CAOCAO Historical Data

CAOCAO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.00198
-0.86%
$ 197,790 $ 4,198
Jan 20, 1 AM $ 0.002
+0.00%
$ 200,372 $ 4,132
Jan 20, 12 AM $ 0.002
+0.00%
$ 199,989 $ 4,362
Jan 19, 5 PM $ 0.00246
+0.07%
$ 246,357 $ 4,244
Jan 19, 4 PM $ 0.00247
-2.67%
$ 247,259 $ 4,088
Jan 19, 3 PM $ 0.00251
+13.73%
$ 251,395 $ 3,895
Jan 19, 2 PM $ 0.00224
+9.51%
$ 214,084 $ 2,847
Jan 19, 1 PM $ 0.00201
+2.35%
$ 200,813 $ 2,079
Jan 19, 12 PM $ 0.00197
-0.95%
$ 196,750 $ 2,047
Jan 19, 10 AM $ 0.00199
-0.91%
$ 198,657 $ 1,933
Jan 19, 9 AM $ 0.00205
-4.77%
$ 204,910 $ 1,844
Jan 19, 8 AM $ 0.00216
-1.75%
$ 215,501 $ 1,765
Jan 19, 7 AM $ 0.00218
+5.06%
$ 218,285 $ 1,617
Jan 19, 6 AM $ 0.00201
+3.48%
$ 201,480 $ 1,278
Jan 19, 5 AM $ 0.00197
-0.51%
$ 196,956 $ 1,153
Jan 19, 4 AM $ 0.00196
-2.74%
$ 196,263 $ 1,106
Jan 19, 3 AM $ 0.00204
+7.25%
$ 204,431 $ 809
Jan 19, 2 AM $ 0.00192
+2.20%
$ 192,121 $ 3,182
Jan 19, 1 AM $ 0.00193
-0.58%
$ 193,252 $ 3,068
Jan 19, 12 AM $ 0.00197
+0.49%
$ 196,997 $ 2,854
Jan 18, 11 PM $ 0.00193
+0.00%
$ 193,074 $ 2,871
Jan 18, 8 PM $ 0.00201
+0.28%
$ 201,012 $ 2,736
Jan 18, 7 PM $ 0.00201
+0.30%
$ 200,803 $ 2,732
Jan 18, 6 PM $ 0.002
-2.87%
$ 200,178 $ 2,709
Jan 18, 5 PM $ 0.00209
+2.37%
$ 208,891 $ 2,606
Jan 18, 4 PM $ 0.00204
+0.48%
$ 203,899 $ 2,506
Jan 18, 3 PM $ 0.00203
-0.38%
$ 203,320 $ 2,498
Jan 18, 1 PM $ 0.00202
+0.00%
$ 202,474 $ 2,460
Jan 18, 12 PM $ 0.00202
-2.70%
$ 202,364 $ 2,450
Jan 18, 11 AM $ 0.00209
-1.54%
$ 209,340 $ 2,411
Jan 18, 10 AM $ 0.00212
+0.00%
$ 212,025 $ 2,383
Jan 18, 9 AM $ 0.00212
+5.38%
$ 212,153 $ 2,365
Jan 18, 8 AM $ 0.00198
+0.00%
$ 198,345 $ 1,923
Jan 18, 6 AM $ 0.00199
-1.80%
$ 198,506 $ 1,907
Jan 18, 5 AM $ 0.00202
+0.91%
$ 201,871 $ 1,622
Jan 18, 4 AM $ 0.00204
-0.28%
$ 204,111 $ 1,257
Jan 18, 3 AM $ 0.00204
+1.55%
$ 204,244 $ 1,236
Jan 18, 2 AM $ 0.00201
-6.59%
$ 201,147 $ 6,319
Jan 18, 1 AM $ 0.00215
+1.88%
$ 215,292 $ 6,154
Jan 18, 12 AM $ 0.00222
-1.16%
$ 222,296 $ 6,048
Jan 17, 7 PM $ 0.00225
+0.17%
$ 224,960 $ 5,804
Jan 17, 6 PM $ 0.00228
-4.69%
$ 227,575 $ 5,834
Jan 17, 4 PM $ 0.00245
+0.98%
$ 245,489 $ 5,881
Jan 17, 3 PM $ 0.00247
-8.16%
$ 246,556 $ 6,094
Jan 17, 2 PM $ 0.00268
+5.72%
$ 267,825 $ 5,454
Jan 17, 1 PM $ 0.00254
+0.15%
$ 253,609 $ 5,201
Jan 17, 12 PM $ 0.00253
+0.64%
$ 253,120 $ 5,171
Jan 17, 11 AM $ 0.00258
-7.43%
$ 258,307 $ 5,377
Jan 17, 10 AM $ 0.00278
+31.07%
$ 278,016 $ 3,943
Jan 17, 9 AM $ 0.0021
-2.91%
$ 210,329 $ 2,940