CAOCAO Historical Data

CAOCAO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.00218
+4.82%
$ 217,741 $ 2,883
Jan 17, 7 AM $ 0.00207
-7.20%
$ 207,081 $ 2,070
Jan 17, 6 AM $ 0.00224
+4.95%
$ 223,536 $ 1,836
Jan 17, 5 AM $ 0.00215
-1.71%
$ 215,240 $ 1,533
Jan 17, 4 AM $ 0.00218
+0.54%
$ 218,141 $ 1,483
Jan 17, 3 AM $ 0.00218
+0.31%
$ 217,628 $ 1,445
Jan 17, 2 AM $ 0.00217
-1.96%
$ 216,584 $ 9,049
Jan 17, 1 AM $ 0.00221
-15.39%
$ 220,539 $ 9,057
Jan 17, 12 AM $ 0.00262
+15.08%
$ 261,505 $ 10,081
Jan 16, 6 PM $ 0.00228
+0.00%
$ 227,637 $ 8,287
Jan 16, 5 PM $ 0.00228
+1.56%
$ 228,226 $ 8,142
Jan 16, 4 PM $ 0.00225
+0.17%
$ 224,829 $ 8,083
Jan 16, 3 PM $ 0.00224
+0.43%
$ 223,820 $ 8,062
Jan 16, 2 PM $ 0.00229
-0.71%
$ 228,935 $ 8,199
Jan 16, 1 PM $ 0.00231
+1.51%
$ 230,696 $ 7,806
Jan 16, 12 PM $ 0.00227
-1.45%
$ 226,721 $ 7,767
Jan 16, 11 AM $ 0.00231
+0.62%
$ 231,196 $ 7,896
Jan 16, 10 AM $ 0.0023
+0.95%
$ 229,962 $ 7,718
Jan 16, 9 AM $ 0.00227
-7.96%
$ 227,342 $ 7,703
Jan 16, 8 AM $ 0.00234
+1.98%
$ 234,033 $ 7,366
Jan 16, 7 AM $ 0.00229
+2.38%
$ 229,040 $ 7,180
Jan 16, 5 AM $ 0.00223
+4.52%
$ 222,787 $ 6,852
Jan 16, 4 AM $ 0.00216
+4.47%
$ 215,728 $ 6,375
Jan 16, 3 AM $ 0.00206
+9.22%
$ 206,205 $ 5,756
Jan 16, 2 AM $ 0.00183
-27.05%
$ 182,879 $ 7,024
Jan 16, 1 AM $ 0.00251
-9.93%
$ 250,691 $ 7,412
Jan 16, 12 AM $ 0.00278
-2.27%
$ 277,589 $ 7,606
Jan 15, 11 PM $ 0.00284
-3.08%
$ 283,902 $ 6,634
Jan 15, 8 PM $ 0.00306
-7.66%
$ 306,033 $ 5,222
Jan 15, 7 PM $ 0.00337
+0.25%
$ 337,333 $ 4,078
Jan 15, 6 PM $ 0.00336
+0.00%
$ 335,958 $ 4,520
Jan 15, 5 PM $ 0.00374
-0.40%
$ 374,411 $ 4,022
Jan 15, 4 PM $ 0.00382
+0.00%
$ 382,340 $ 4,003
Jan 15, 3 PM $ 0.00383
+0.00%
$ 382,758 $ 3,994
Jan 15, 2 PM $ 0.00382
+1.19%
$ 382,317 $ 3,915
Jan 15, 1 PM $ 0.00376
-2.57%
$ 375,815 $ 3,932
Jan 15, 12 PM $ 0.00385
-0.75%
$ 385,147 $ 3,822
Jan 15, 11 AM $ 0.00386
+2.30%
$ 385,682 $ 3,499
Jan 15, 10 AM $ 0.00373
-0.91%
$ 373,289 $ 3,481
Jan 15, 9 AM $ 0.00377
+0.04%
$ 377,138 $ 3,417
Jan 15, 8 AM $ 0.00376
+0.02%
$ 376,453 $ 3,401
Jan 15, 7 AM $ 0.00377
-8.38%
$ 376,840 $ 3,495
Jan 15, 6 AM $ 0.00412
-0.02%
$ 411,638 $ 3,231
Jan 15, 5 AM $ 0.00412
+12.34%
$ 411,902 $ 2,688
Jan 15, 4 AM $ 0.00366
-4.56%
$ 365,710 $ 1,489
Jan 15, 3 AM $ 0.00385
-0.95%
$ 384,790 $ 1,298
Jan 15, 2 AM $ 0.00381
+0.82%
$ 379,606 $ 23,953
Jan 15, 1 AM $ 0.00383
-9.26%
$ 383,109 $ 24,213
Jan 15, 12 AM $ 0.00416
-1.20%
$ 415,632 $ 25,423
Jan 14, 8 PM $ 0.00429
-2.10%
$ 428,964 $ 26,779