SPOOKY Historical Data

SPOOKY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0000175
-0.38%
$ 17,519 $ 5,158
Oct 19, 5 AM $ 0.0000175
+0.00%
$ 17,534 $ 5,196
Oct 19, 4 AM $ 0.0000176
+2.29%
$ 17,551 $ 5,085
Oct 19, 3 AM $ 0.0000172
-0.01%
$ 17,144 $ 5,053
Oct 19, 2 AM $ 0.0000172
+0.02%
$ 17,137 $ 5,050
Oct 19, 1 AM $ 0.0000172
-0.65%
$ 17,145 $ 5,086
Oct 19, 12 AM $ 0.0000173
+0.17%
$ 17,305 $ 5,092
Oct 18, 11 PM $ 0.0000173
-0.13%
$ 17,283 $ 5,121
Oct 18, 10 PM $ 0.0000173
+0.28%
$ 17,273 $ 5,098
Oct 18, 9 PM $ 0.0000183
-0.39%
$ 18,317 $ 5,311
Oct 18, 8 PM $ 0.0000184
+0.18%
$ 18,339 $ 5,404
Oct 18, 7 PM $ 0.0000183
+1.20%
$ 18,278 $ 5,311
Oct 18, 6 PM $ 0.0000181
+0.27%
$ 18,063 $ 5,262
Oct 18, 5 PM $ 0.0000179
-0.60%
$ 17,926 $ 5,545
Oct 18, 4 PM $ 0.0000182
+0.15%
$ 18,151 $ 5,565
Oct 18, 3 PM $ 0.000018
-1.29%
$ 17,989 $ 5,568
Oct 18, 2 PM $ 0.0000181
-1.57%
$ 18,108 $ 5,540
Oct 18, 1 PM $ 0.0000185
-7.06%
$ 18,461 $ 7,700
Oct 16, 1 PM $ 0.0000144
+0.00%
$ -- $ 1,615
Oct 16, 12 PM $ 0.0000145
+0.46%
$ 14,490 $ 1,629
Oct 16, 11 AM $ 0.0000145
+0.40%
$ 14,485 $ 6,970
Oct 16, 10 AM $ 0.0000143
+0.23%
$ 14,280 $ 6,884
Oct 16, 9 AM $ 0.0000142
+0.00%
$ 14,214 $ 6,841
Download