TRADE MASTER Historical Data

TRDM
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.000856
-20.43%
$ -- $ 9,179
Aug 18 $ 0.00108
+0.00%
$ -- $ 10,562
Aug 11 $ 0.000963
+2.00%
$ -- $ 20,569
Aug 4 $ 0.00148
-16.86%
$ -- $ 2,214
Jun 30 $ 0.00181
-36.98%
$ -- $ 5,008
Jun 16 $ 0.00347
-10.11%
$ -- $ 425
Jun 9 $ 0.00405
-14.60%
$ -- $ 6,854
Jun 2 $ 0.00507
-7.90%
$ 459,672 $ 2,679
May 26 $ 0.00501
-8.30%
$ -- $ 1,405
May 19 $ 0.00458
+5.86%
$ 441,267 $ 5,973
May 5 $ 0.00498
+113.49%
$ 468,834 $ 7,625
Apr 28 $ 0.00218
+9.01%
$ -- $ 1,253
Mar 31 $ 0.00197
+0.00%
$ -- $ 197
Mar 24 $ 0.00282
+0.00%
$ -- $ 321
Mar 17 $ 0.00333
+0.00%
$ -- $ 1,130
Mar 10 $ 0.00352
+0.00%
$ -- $ 193
Mar 3 $ 0.00317
+0.00%
$ -- $ 20,106
Feb 24 $ 0.00996
+0.00%
$ -- $ 877
Feb 17 $ 0.0113
+0.00%
$ -- $ 417
Feb 10 $ 0.011
+0.00%
$ -- $ 2,149
Feb 3 $ 0.0084
+0.00%
$ -- $ 1,644
Jan 27 $ 0.0108
+0.00%
$ -- $ 2,450
Jan 20 $ 0.0117
+14.38%
$ -- $ 10,604
Jan 13 $ 0.0105
-38.78%
$ 997,869 $ 19,858
Jan 6 $ 0.0176
-10.77%
$ 1.66 million $ 8,369
Dec 30 $ 0.0204
+9.55%
$ 1.91 million $ 21,693
Dec 23 $ 0.0186
+4.21%
$ 1.8 million $ 4,689
Dec 16 $ 0.0179
-31.37%
$ 1.73 million $ 12,984
Dec 9 $ 0.0263
+3.22%
$ 2.53 million $ 2,387
Dec 2 $ 0.0282
-3.43%
$ -- $ 26,924
Nov 25 $ 0.0288
+25.19%
$ 2.79 million $ 19,909
Nov 18 $ 0.021
+10.28%
$ 2.04 million $ 4,437
Nov 11 $ 0.0183
-27.66%
$ 1.82 million $ 30,065
Nov 4 $ 0.0268
+5.99%
$ 2.45 million $ 2,139
Download