TRADE MASTER Historical Data

TRDM
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000856
-20.43%
$ -- $ 9,179
Aug 18, 2025 $ 0.00108
+0.00%
$ -- $ 10,562
Aug 15, 2025 $ 0.000963
+0.00%
$ -- $ 10,224
Aug 13, 2025 $ 0.000944
+0.00%
$ 88,934 $ 10,345
Aug 7, 2025 $ 0.00148
-16.86%
$ -- $ 2,214
Jul 2, 2025 $ 0.00181
+7.63%
$ 175,042 $ 359
Jul 1, 2025 $ 0.00169
-36.09%
$ 162,174 $ 3,778
Jun 30, 2025 $ 0.00264
-8.16%
$ 255,118 $ 872
Jun 29, 2025 $ 0.00287
-18.18%
$ 277,390 $ 3,601
Jun 22, 2025 $ 0.00353
+0.41%
$ -- $ 356
Jun 21, 2025 $ 0.00347
-9.44%
$ 336,014 $ 353
Jun 20, 2025 $ 0.00383
-0.92%
$ 370,355 $ 72
Jun 13, 2025 $ 0.00405
-5.13%
$ -- $ 1,035
Jun 12, 2025 $ 0.00427
-10.48%
$ 413,299 $ 1,090
Jun 11, 2025 $ 0.00497
-0.91%
$ -- $ 498
Jun 10, 2025 $ 0.00499
+12.29%
$ 482,826 $ 2,066
Jun 9, 2025 $ 0.00444
-6.28%
$ 429,997 $ 2,166
Jun 8, 2025 $ 0.00475
-5.98%
$ 459,672 $ 829
Jun 7, 2025 $ 0.00507
-2.10%
$ 490,313 $ 673
Jun 6, 2025 $ 0.00518
+0.79%
$ 501,280 $ 7
Jun 5, 2025 $ 0.00546
+0.19%
$ -- $ 408
Jun 4, 2025 $ 0.00545
-0.88%
$ 527,672 $ 1,591
May 31, 2025 $ 0.00501
-0.31%
$ -- $ 337
May 30, 2025 $ 0.00505
-3.30%
$ 488,868 $ 338
May 29, 2025 $ 0.00556
+1.85%
$ -- $ 152
May 28, 2025 $ 0.00543
-0.78%
$ 525,049 $ 578
May 25, 2025 $ 0.00456
-0.29%
$ 441,267 $ 20
May 24, 2025 $ 0.00458
+4.49%
$ 443,535 $ 665
May 23, 2025 $ 0.00443
+1.31%
$ 428,614 $ 3,642
May 22, 2025 $ 0.00434
+0.92%
$ 420,311 $ 123
May 21, 2025 $ 0.00416
+1.49%
$ -- $ 3
May 20, 2025 $ 0.00413
+0.14%
$ 399,326 $ 3
May 19, 2025 $ 0.0041
-5.30%
$ 396,773 $ 1,537
May 11, 2025 $ 0.00484
-1.70%
$ 468,834 $ 151
May 10, 2025 $ 0.00498
+10.39%
$ 481,631 $ 946
May 9, 2025 $ 0.0045
+18.19%
$ 435,291 $ 1,962
May 8, 2025 $ 0.00382
+28.06%
$ 369,934 $ 3,133
May 7, 2025 $ 0.00256
+4.36%
$ 247,283 $ 446
May 6, 2025 $ 0.00244
+5.37%
$ 236,331 $ 502
May 5, 2025 $ 0.00233
+0.00%
$ 225,595 $ 636
May 3, 2025 $ 0.00218
-0.92%
$ -- $ 205
May 2, 2025 $ 0.0022
+2.37%
$ 212,884 $ 207
May 1, 2025 $ 0.00215
+7.28%
$ 207,732 $ 841
Apr 2, 2025 $ 0.00197
+0.00%
$ 190,858 $ 197
Mar 26, 2025 $ 0.00282
+0.00%
$ 272,445 $ 321
Mar 19, 2025 $ 0.00333
+0.00%
$ 322,711 $ 1,130
Mar 12, 2025 $ 0.00352
+0.00%
$ 340,320 $ 193
Mar 5, 2025 $ 0.00317
+0.00%
$ -- $ 20,106
Feb 26, 2025 $ 0.00996
+0.00%
$ -- $ 877
Feb 19, 2025 $ 0.0113
+0.00%
$ -- $ 417
Download