最新吉祥物logo Historical Data

FERRET
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0.0₅325
+0.00%
$-- $3
Aug 6, 2026 $0.0₅309
-1.60%
$-- $1
Aug 5, 2026 $0.0₅31
-2.42%
$-- $2
Aug 4, 2026 $0.0₅34
-6.62%
$-- $120
Jul 31, 2026 $0.0₅31
-19.42%
$-- $357
Jul 30, 2026 $0.0₅394
+3.28%
$-- $4,567
Jul 29, 2026 $0.0₅382
-5.03%
$-- $2,840
Jul 28, 2026 $0.0₅415
-8.14%
$-- $101,699
Download