最新吉祥物logo Historical Data

FERRET
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅363
+0.00%
$ -- $ 100,577
Today, at 4 AM $ 0.0₅363
-0.31%
$ -- $ 100,577
Today, at 3 AM $ 0.0₅365
-0.12%
$ -- $ 100,828
Today, at 2 AM $ 0.0₅371
-0.16%
$ -- $ 101,740
Today, at 1 AM $ 0.0₅383
-1.83%
$ -- $ 101,110
Today, at 12 AM $ 0.0₅394
-1.96%
$ -- $ 103,036
Yesterday, at 11 PM $ 0.0₅406
-0.95%
$ -- $ 101,986
Yesterday, at 10 PM $ 0.0₅415
+0.00%
$ -- $ 101,699
Yesterday, at 9 PM $ 0.0₅462
-2.95%
$ -- $ 101,978
Yesterday, at 8 PM $ 0.0₅475
-2.07%
$ -- $ 101,899
Yesterday, at 7 PM $ 0.0₅49
+0.00%
$ -- $ 101,802
Yesterday, at 6 PM $ 0.0₅454
+0.66%
$ -- $ 101,280
Yesterday, at 5 PM $ 0.0₅41
+14.66%
$ -- $ 100,102
Yesterday, at 4 PM $ 0.0₅358
-20.92%
$ -- $ 99,759
Download