Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2025 $0.13
+4.69%
$25.66 million $196,564
Jul 29, 2025 $0.124
+0.19%
$24.52 million $235,728
Jul 28, 2025 $0.124
-6.36%
$24.46 million $167,472
Jul 27, 2025 $0.132
+14.00%
$26.09 million $284,988
Jul 26, 2025 $0.116
+3.62%
$22.88 million $47,821
Jul 25, 2025 $0.112
+4.11%
$22.08 million $194,125
Jul 24, 2025 $0.108
-5.12%
$21.21 million $182,552
Jul 23, 2025 $0.114
-3.00%
$22.37 million $224,362
Jul 22, 2025 $0.117
-10.99%
$23.08 million $217,325
Jul 21, 2025 $0.132
-2.56%
$25.92 million $270,210
Jul 20, 2025 $0.135
+1.29%
$26.64 million $146,759
Jul 19, 2025 $0.133
-3.27%
$26.25 million $170,835
Jul 18, 2025 $0.138
+3.81%
$27.15 million $223,532
Jul 17, 2025 $0.133
+1.37%
$26.12 million $172,063
Jul 16, 2025 $0.131
-3.65%
$25.83 million $209,650
Jul 15, 2025 $0.136
+1.55%
$26.84 million $197,176
Jul 14, 2025 $0.134
-1.51%
$26.43 million $197,336
Jul 13, 2025 $0.136
-11.73%
$26.84 million $460,152
Jul 12, 2025 $0.154
-0.61%
$30.4 million $218,641
Jul 11, 2025 $0.154
+2.32%
$30.42 million $165,465
Jul 10, 2025 $0.156
-2.37%
$30.68 million $148,320
Jul 9, 2025 $0.159
-1.12%
$31.42 million $188,419
Jul 8, 2025 $0.161
-0.71%
$31.74 million $153,967
Jul 7, 2025 $0.162
-4.96%
$31.96 million $119,957
Jul 6, 2025 $0.171
-4.58%
$33.62 million $93,004
Jul 5, 2025 $0.179
+8.52%
$35.24 million $119,619
Jul 4, 2025 $0.165
-7.09%
$32.46 million $41,334
Jul 3, 2025 $0.177
+1.72%
$34.94 million $74,479
Jul 2, 2025 $0.174
+13.29%
$34.35 million $110,246
Jul 1, 2025 $0.154
-10.24%
$30.32 million $111,805
Jun 30, 2025 $0.171
+2.06%
$33.78 million $94,026
Jun 29, 2025 $0.168
+6.25%
$33.09 million $130,525
Jun 28, 2025 $0.158
-1.86%
$31.15 million $43,789
Jun 27, 2025 $0.161
-2.38%
$31.74 million $43,251
Jun 26, 2025 $0.165
-0.25%
$32.51 million $30,795
Jun 25, 2025 $0.165
-3.37%
$32.59 million $49,176
Jun 24, 2025 $0.171
-3.67%
$33.73 million $121,123
Jun 23, 2025 $0.178
+11.80%
$35.02 million $165,161
Jun 22, 2025 $0.159
-6.22%
$31.32 million $145,424
Jun 21, 2025 $0.169
-4.24%
$33.4 million $99,414
Jun 20, 2025 $0.177
-4.24%
$34.88 million $158,883
Jun 19, 2025 $0.185
+5.53%
$36.42 million $123,131
Jun 18, 2025 $0.175
+1.84%
$34.52 million $119,150
Jun 17, 2025 $0.172
-9.27%
$33.89 million $307,794
Jun 16, 2025 $0.19
+3.75%
$37.4 million $146,270
Jun 15, 2025 $0.183
+0.35%
$36.05 million $115,823
Jun 14, 2025 $0.182
-3.80%
$35.92 million $64,932
Jun 13, 2025 $0.189
-11.18%
$37.34 million $337,982
Jun 12, 2025 $0.213
-7.04%
$42.04 million $193,336
Jun 11, 2025 $0.229
-6.38%
$45.22 million $221,691