Coinranking
IX Swap Historical Data
IXS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0299 | -0.13% | ||
| Yesterday | $0.031 | -2.78% | ||
| Nov 10, 2026 | $0.0318 | -7.21% | ||
| Nov 9, 2026 | $0.0343 | -5.14% | ||
| Nov 8, 2026 | $0.0356 | -12.75% | ||
| Nov 7, 2026 | $0.0408 | +9.32% | ||
| Nov 6, 2026 | $0.0373 | +0.61% | ||
| Nov 5, 2026 | $0.0371 | -8.19% | ||
| Nov 4, 2026 | $0.0404 | +6.00% | ||
| Nov 3, 2026 | $0.0381 | -6.36% | ||
| Nov 2, 2026 | $0.0407 | -3.55% | ||
| Nov 1, 2026 | $0.0422 | -2.54% | ||
| Oct 31, 2026 | $0.0433 | +3.87% | ||
| Oct 30, 2026 | $0.0417 | -8.53% | ||
| Oct 29, 2026 | $0.0456 | -2.15% | ||
| Oct 28, 2026 | $0.0466 | +15.08% | ||
| Oct 27, 2026 | $0.0405 | -47.84% | ||
| Oct 26, 2026 | $0.0776 | -1.21% | ||
| Oct 25, 2026 | $0.0785 | +1.14% | ||
| Oct 24, 2026 | $0.0777 | -4.84% | ||
| Oct 23, 2026 | $0.0816 | -2.20% | ||
| Oct 22, 2026 | $0.0835 | -4.26% | ||
| Oct 21, 2026 | $0.0876 | -1.80% | ||
| Oct 20, 2026 | $0.0892 | +2.12% | ||
| Oct 19, 2026 | $0.0873 | -6.50% | ||
| Oct 18, 2026 | $0.0934 | -7.65% | ||
| Oct 17, 2026 | $0.101 | +1.75% | ||
| Oct 16, 2026 | $0.0996 | +1.47% | ||
| Oct 15, 2026 | $0.0982 | -3.59% | ||
| Oct 14, 2026 | $0.102 | +2.40% | ||
| Oct 13, 2026 | $0.0994 | -7.21% | ||
| Oct 12, 2026 | $0.107 | -8.05% | ||
| Oct 11, 2026 | $0.117 | -3.79% | ||
| Oct 10, 2026 | $0.121 | +0.69% | ||
| Oct 9, 2026 | $0.12 | +1.87% | ||
| Oct 8, 2026 | $0.118 | -13.68% | ||
| Oct 7, 2026 | $0.137 | -10.22% | ||
| Oct 6, 2026 | $0.152 | +22.85% | ||
| Oct 5, 2026 | $0.124 | -4.25% | ||
| Oct 4, 2026 | $0.13 | -0.59% | ||
| Oct 3, 2026 | $0.13 | +48.89% | ||
| Oct 2, 2026 | $0.0873 | +0.80% | ||
| Oct 1, 2026 | $0.0867 | -1.47% | ||
| Sep 30, 2026 | $0.088 | +0.77% | ||
| Sep 29, 2026 | $0.0873 | +3.21% | ||
| Sep 28, 2026 | $0.0847 | -3.26% | ||
| Sep 27, 2026 | $0.0876 | -1.05% | ||
| Sep 26, 2026 | $0.0882 | +10.65% | ||
| Sep 25, 2026 | $0.0797 | +19.21% | ||
| Sep 24, 2026 | $0.0668 | +7.57% | ||
Previous Next