Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0878
+0.00%
$17.39 million $188,873
Yesterday $0.0797
+19.21%
$15.77 million $235,802
Sep 24, 2026 $0.0668
+7.57%
$13.22 million $134,168
Sep 23, 2026 $0.0621
+0.95%
$12.29 million $170,936
Sep 22, 2026 $0.0616
+12.99%
$12.18 million $238,653
Sep 21, 2026 $0.0543
+12.65%
$10.78 million $197,272
Sep 20, 2026 $0.0481
-2.64%
$9.54 million $84,687
Sep 19, 2026 $0.0491
-1.81%
$9.77 million $160,358
Sep 18, 2026 $0.0499
+1.51%
$9.9 million $166,953
Sep 17, 2026 $0.0489
+0.54%
$9.73 million $96,399
Sep 16, 2026 $0.0487
-0.53%
$9.62 million $116,064
Sep 15, 2026 $0.049
-9.02%
$9.69 million $105,248
Sep 14, 2026 $0.0539
+8.04%
$10.66 million $119,762
Sep 13, 2026 $0.0499
-2.59%
$9.87 million $108,861
Sep 12, 2026 $0.0512
+0.97%
$10.14 million $91,637
Sep 11, 2026 $0.0508
-0.11%
$10.04 million $139,178
Sep 10, 2026 $0.0511
-5.37%
$10.06 million $81,615
Sep 9, 2026 $0.0538
-2.98%
$10.69 million $93,611
Sep 8, 2026 $0.0555
-2.59%
$11 million $136,010
Sep 7, 2026 $0.057
+0.95%
$11.27 million $173,069
Sep 6, 2026 $0.0563
+5.46%
$11.16 million $116,503
Sep 5, 2026 $0.0538
+7.37%
$10.57 million $130,054
Sep 4, 2026 $0.0501
-6.55%
$9.92 million $109,170
Sep 3, 2026 $0.0534
-3.45%
$10.61 million $109,600
Sep 2, 2026 $0.0554
-2.53%
$10.95 million $331,494
Sep 1, 2026 $0.0568
-2.81%
$11.23 million $82,266
Aug 31, 2026 $0.0581
-4.37%
$11.5 million $110,509
Aug 30, 2026 $0.0613
-4.02%
$12.14 million $44,926
Aug 29, 2026 $0.0636
-5.03%
$12.59 million $105,713
Aug 28, 2026 $0.0672
-5.69%
$13.26 million $105,189
Aug 27, 2026 $0.0711
+1.72%
$14.1 million $97,618
Aug 26, 2026 $0.0699
-0.82%
$13.84 million $139,194
Aug 25, 2026 $0.0705
-6.04%
$13.94 million $116,325
Aug 24, 2026 $0.075
+4.82%
$14.84 million $109,115
Aug 23, 2026 $0.0716
+3.91%
$14.16 million $133,709
Aug 22, 2026 $0.0691
-3.28%
$13.65 million $127,229
Aug 21, 2026 $0.0714
-5.44%
$14.13 million $311,485
Aug 20, 2026 $0.0755
+12.96%
$14.94 million $220,332
Aug 19, 2026 $0.0669
+21.50%
$13.23 million $175,476
Aug 18, 2026 $0.055
+0.97%
$10.89 million $76,041
Aug 17, 2026 $0.0543
+0.25%
$10.78 million $84,775
Aug 16, 2026 $0.054
-1.98%
$10.72 million $88,273
Aug 15, 2026 $0.0551
+1.87%
$10.94 million $65,111
Aug 14, 2026 $0.0545
-0.11%
$10.7 million $70,054
Aug 13, 2026 $0.0548
-2.88%
$10.8 million $76,750
Aug 12, 2026 $0.0567
-6.15%
$11.16 million $151,183
Aug 11, 2026 $0.0607
-1.17%
$11.96 million $91,250
Aug 10, 2026 $0.0617
-3.43%
$12.16 million $69,826
Aug 9, 2026 $0.0641
+4.32%
$12.65 million $75,784
Aug 8, 2026 $0.0618
+2.76%
$12.15 million $72,658
Download