IX Swap Historical Data

IXS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0565
+0.00%
$ 11.15 million $ 152,004
Yesterday $ 0.0607
-1.17%
$ 11.96 million $ 91,250
Aug 10, 2026 $ 0.0617
-3.43%
$ 12.16 million $ 69,826
Aug 9, 2026 $ 0.0641
+4.32%
$ 12.65 million $ 75,784
Aug 8, 2026 $ 0.0618
+2.76%
$ 12.15 million $ 72,658
Aug 7, 2026 $ 0.0604
+0.64%
$ 11.9 million $ 73,508
Aug 6, 2026 $ 0.0599
+0.58%
$ 11.87 million $ 67,472
Aug 5, 2026 $ 0.0596
+4.76%
$ 11.79 million $ 86,209
Aug 4, 2026 $ 0.057
+2.06%
$ 11.25 million $ 94,592
Aug 3, 2026 $ 0.0561
+0.01%
$ 11.06 million $ 70,479
Aug 2, 2026 $ 0.0561
+4.44%
$ 11.1 million $ 70,564
Aug 1, 2026 $ 0.0537
-2.44%
$ 10.63 million $ 69,210
Jul 31, 2026 $ 0.0551
-1.92%
$ 10.89 million $ 74,911
Jul 30, 2026 $ 0.056
+4.69%
$ 11.12 million $ 100,709
Jul 29, 2026 $ 0.0536
-0.62%
$ 10.59 million $ 70,584
Jul 28, 2026 $ 0.0538
-0.51%
$ 10.67 million $ 75,164
Jul 27, 2026 $ 0.0539
-10.10%
$ 10.71 million $ 108,017
Jul 26, 2026 $ 0.0597
+0.04%
$ 11.86 million $ 75,200
Jul 25, 2026 $ 0.0593
-1.70%
$ 11.82 million $ 74,977
Jul 24, 2026 $ 0.0601
-3.47%
$ 11.94 million $ 92,273
Jul 23, 2026 $ 0.0618
-8.82%
$ 12.31 million $ 109,002
Jul 22, 2026 $ 0.0684
+2.12%
$ 13.42 million $ 82,223
Jul 21, 2026 $ 0.0671
-0.99%
$ 13.25 million $ 86,101
Jul 20, 2026 $ 0.0676
+4.01%
$ 13.42 million $ 74,467
Jul 19, 2026 $ 0.0654
-0.81%
$ 12.86 million $ 62,400
Jul 18, 2026 $ 0.0659
-0.23%
$ 13.04 million $ 67,467
Jul 17, 2026 $ 0.0661
-0.07%
$ 13.08 million $ 83,357
Jul 16, 2026 $ 0.0661
+0.09%
$ 13.08 million $ 93,740
Jul 15, 2026 $ 0.0661
-0.45%
$ 13.07 million $ 96,937
Jul 14, 2026 $ 0.0664
+4.83%
$ 13.13 million $ 123,902
Jul 13, 2026 $ 0.0633
-4.82%
$ 12.53 million $ 149,359
Jul 12, 2026 $ 0.0665
+6.35%
$ 13.15 million $ 123,223
Jul 11, 2026 $ 0.0629
-0.63%
$ 12.37 million $ 77,627
Jul 10, 2026 $ 0.0633
+13.55%
$ 12.52 million $ 161,399
Jul 9, 2026 $ 0.0558
+4.72%
$ 11.03 million $ 105,118
Jul 8, 2026 $ 0.0533
-3.27%
$ 10.55 million $ 161,724
Jul 7, 2026 $ 0.0551
-2.88%
$ 10.91 million $ 93,799
Jul 6, 2026 $ 0.0567
-1.23%
$ 11.23 million $ 77,650
Jul 5, 2026 $ 0.0574
+0.80%
$ 11.36 million $ 80,657
Jul 4, 2026 $ 0.0569
+0.69%
$ 11.27 million $ 91,163
Jul 3, 2026 $ 0.0565
-3.30%
$ 11.19 million $ 103,361
Jul 2, 2026 $ 0.0585
+1.83%
$ 11.57 million $ 119,018
Jul 1, 2026 $ 0.0574
+4.73%
$ 11.37 million $ 95,673
Jun 30, 2026 $ 0.0548
-4.66%
$ 10.85 million $ 83,375
Jun 29, 2026 $ 0.0575
+3.82%
$ 11.38 million $ 70,771
Jun 28, 2026 $ 0.0554
-0.60%
$ 10.96 million $ 82,785
Jun 27, 2026 $ 0.0557
+0.67%
$ 11.03 million $ 69,128
Jun 26, 2026 $ 0.0555
+2.80%
$ 10.98 million $ 156,330
Jun 25, 2026 $ 0.054
+2.76%
$ 10.68 million $ 139,141
Jun 24, 2026 $ 0.0525
-7.20%
$ 10.39 million $ 109,476
Download