IX Swap Historical Data

IXS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0671
-0.04%
$ 13.27 million $ 111,566
Apr 13, 11 AM $ 0.0672
+0.44%
$ 13.3 million $ 111,005
Apr 13, 10 AM $ 0.067
-0.31%
$ 13.26 million $ 110,590
Apr 13, 9 AM $ 0.0673
+0.31%
$ 13.32 million $ 110,914
Apr 13, 8 AM $ 0.0672
-0.02%
$ 13.29 million $ 111,066
Apr 13, 7 AM $ 0.0672
-0.31%
$ 13.29 million $ 110,758
Apr 13, 6 AM $ 0.0674
+0.32%
$ 13.34 million $ 111,302
Apr 13, 5 AM $ 0.0671
-0.32%
$ 13.28 million $ 111,056
Apr 13, 4 AM $ 0.0673
+0.02%
$ 13.32 million $ 111,034
Apr 13, 3 AM $ 0.0673
-0.15%
$ 13.32 million $ 111,278
Apr 13, 2 AM $ 0.0674
-0.30%
$ 13.34 million $ 111,533
Apr 13, 1 AM $ 0.0678
+0.29%
$ 13.41 million $ 111,890
Apr 13, 12 AM $ 0.0676
+1.18%
$ 13.37 million $ 110,271
Apr 12, 11 PM $ 0.0668
-0.30%
$ 13.22 million $ 108,300
Apr 12, 10 PM $ 0.067
-0.31%
$ 13.26 million $ 108,330
Apr 12, 9 PM $ 0.0675
-0.17%
$ 13.36 million $ 107,380
Apr 12, 8 PM $ 0.0673
+0.42%
$ 13.32 million $ 107,611
Apr 12, 7 PM $ 0.0672
+0.14%
$ 13.31 million $ 104,959
Apr 12, 6 PM $ 0.0672
-0.13%
$ 13.31 million $ 108,334
Apr 12, 5 PM $ 0.0671
+0.44%
$ 13.29 million $ 108,249
Apr 12, 4 PM $ 0.0667
-0.29%
$ 13.19 million $ 109,325
Apr 12, 3 PM $ 0.0667
+0.14%
$ 13.21 million $ 109,891
Apr 12, 2 PM $ 0.0667
-0.16%
$ 13.19 million $ 110,384
Apr 12, 1 PM $ 0.0669
+0.57%
$ 13.23 million $ 108,255
Apr 12, 12 PM $ 0.0666
-0.29%
$ 13.17 million $ 106,717
Apr 12, 11 AM $ 0.0668
-0.14%
$ 13.21 million $ 107,001
Apr 12, 10 AM $ 0.0669
-0.71%
$ 13.23 million $ 107,343
Apr 12, 9 AM $ 0.0673
-0.01%
$ 13.32 million $ 106,525
Apr 12, 8 AM $ 0.0673
-0.15%
$ 13.33 million $ 107,416
Apr 12, 7 AM $ 0.0675
+0.15%
$ 13.36 million $ 106,614
Apr 12, 6 AM $ 0.0674
+0.14%
$ 13.34 million $ 105,699
Apr 12, 5 AM $ 0.0674
+0.00%
$ 13.34 million $ 106,709
Apr 12, 4 AM $ 0.0674
+0.13%
$ 13.34 million $ 106,943
Apr 12, 3 AM $ 0.0674
+0.14%
$ 13.35 million $ 108,743
Apr 12, 2 AM $ 0.0674
-0.22%
$ 13.35 million $ 107,443
Apr 12, 1 AM $ 0.0677
-2.34%
$ 13.39 million $ 106,014
Apr 12, 12 AM $ 0.0693
+0.01%
$ 13.72 million $ 106,343
Apr 11, 11 PM $ 0.0693
-0.70%
$ 13.71 million $ 106,044
Apr 11, 10 PM $ 0.0696
-0.28%
$ 13.77 million $ 106,054
Apr 11, 9 PM $ 0.0696
+0.14%
$ 13.77 million $ 106,145
Apr 11, 8 PM $ 0.0698
-0.56%
$ 13.81 million $ 106,285
Apr 11, 7 PM $ 0.0702
+0.52%
$ 13.89 million $ 107,511
Apr 11, 6 PM $ 0.0698
+2.07%
$ 13.82 million $ 109,262
Apr 11, 5 PM $ 0.0685
+0.16%
$ 13.55 million $ 112,491
Apr 11, 4 PM $ 0.0686
+0.42%
$ 13.57 million $ 111,739
Apr 11, 3 PM $ 0.0681
+0.42%
$ 13.47 million $ 111,504
Apr 11, 2 PM $ 0.0679
-0.12%
$ 13.43 million $ 110,781
Apr 11, 1 PM $ 0.068
-0.16%
$ 13.45 million $ 111,555
Apr 11, 12 PM $ 0.0681
+0.29%
$ 13.47 million $ 111,313
Apr 11, 11 AM $ 0.0678
-0.12%
$ 13.42 million $ 113,056