Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 1 PM $0.121
-2.31%
$23.85 million $530,856
Oct 4, 12 PM $0.123
-0.96%
$24.44 million $592,957
Oct 4, 11 AM $0.125
-2.69%
$24.68 million $634,067
Oct 4, 10 AM $0.128
-0.52%
$25.36 million $668,945
Oct 4, 9 AM $0.129
-0.84%
$25.49 million $754,799
Oct 4, 8 AM $0.13
+0.80%
$25.72 million $842,509
Oct 4, 7 AM $0.129
-0.17%
$25.51 million $839,965
Oct 4, 6 AM $0.129
+1.00%
$25.55 million $828,058
Oct 4, 5 AM $0.128
-0.98%
$25.3 million $812,050
Oct 4, 4 AM $0.129
-0.06%
$25.56 million $827,555
Oct 4, 3 AM $0.13
+0.47%
$25.66 million $838,662
Oct 4, 2 AM $0.129
-5.17%
$25.53 million $842,939
Oct 4, 1 AM $0.136
+2.74%
$26.97 million $836,240
Oct 4, 12 AM $0.133
+1.84%
$26.26 million $805,560
Oct 3, 11 PM $0.13
+0.30%
$25.79 million $771,120
Oct 3, 10 PM $0.13
+0.47%
$25.71 million $750,147
Oct 3, 9 PM $0.129
+5.37%
$25.59 million $749,565
Oct 3, 8 PM $0.123
+1.56%
$24.3 million $681,797
Oct 3, 7 PM $0.121
+3.94%
$23.91 million $666,594
Oct 3, 6 PM $0.116
-4.44%
$22.99 million $599,020
Oct 3, 5 PM $0.122
+4.54%
$24.05 million $571,871
Oct 3, 4 PM $0.116
+12.33%
$23.01 million $545,984
Oct 3, 3 PM $0.104
+5.89%
$20.49 million $459,507
Oct 3, 2 PM $0.0978
+0.98%
$19.35 million $413,455
Oct 3, 1 PM $0.0968
-1.74%
$19.16 million $426,989
Oct 3, 12 PM $0.0985
-3.52%
$19.49 million $409,829
Oct 3, 11 AM $0.103
-2.13%
$20.31 million $338,789
Oct 3, 10 AM $0.105
+7.10%
$20.75 million $323,089
Oct 3, 9 AM $0.0978
+4.49%
$19.36 million $276,399
Oct 3, 8 AM $0.0937
+3.46%
$18.53 million $181,344
Oct 3, 7 AM $0.0906
+0.78%
$17.93 million $188,983
Oct 3, 6 AM $0.0903
+0.08%
$17.86 million $189,434
Oct 3, 5 AM $0.0905
-0.15%
$17.9 million $192,151
Oct 3, 4 AM $0.0906
+0.84%
$17.93 million $183,923
Oct 3, 3 AM $0.0901
+2.94%
$17.83 million $174,284
Oct 3, 2 AM $0.0878
-0.08%
$17.37 million $196,875
Oct 3, 1 AM $0.0878
+0.30%
$17.38 million $199,848
Oct 3, 12 AM $0.0877
+0.17%
$17.35 million $200,114
Oct 2, 11 PM $0.0873
-0.57%
$17.27 million $199,512
Oct 2, 10 PM $0.0878
+0.91%
$17.38 million $199,441
Oct 2, 9 PM $0.0871
+0.29%
$17.24 million $196,989
Oct 2, 8 PM $0.0869
-0.80%
$17.2 million $207,584
Oct 2, 7 PM $0.0876
+0.91%
$17.33 million $211,261
Oct 2, 6 PM $0.0873
-0.72%
$17.28 million $210,710
Oct 2, 5 PM $0.0879
-0.57%
$17.4 million $211,275
Oct 2, 4 PM $0.0885
-1.27%
$17.51 million $213,480
Oct 2, 3 PM $0.0896
-0.84%
$17.73 million $213,373
Oct 2, 2 PM $0.0904
-2.68%
$17.88 million $212,425
Oct 2, 1 PM $0.093
+7.25%
$18.41 million $124,498
Oct 2, 12 PM $0.0862
-0.37%
$17.06 million $114,329