IX Swap Historical Data

IXS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.0596
-0.71%
$ 11.8 million $ 85,985
Jul 25, 11 AM $ 0.0596
-0.62%
$ 11.8 million $ 86,012
Jul 25, 10 AM $ 0.0597
-0.17%
$ 11.81 million $ 87,074
Jul 25, 9 AM $ 0.0597
-0.33%
$ 11.81 million $ 85,562
Jul 25, 8 AM $ 0.0596
-0.62%
$ 11.8 million $ 85,698
Jul 25, 7 AM $ 0.0598
-0.46%
$ 11.83 million $ 85,267
Jul 25, 6 AM $ 0.0599
-0.30%
$ 11.85 million $ 84,936
Jul 25, 5 AM $ 0.0599
-0.21%
$ 11.86 million $ 85,986
Jul 25, 4 AM $ 0.0601
+0.10%
$ 11.89 million $ 88,438
Jul 25, 3 AM $ 0.0596
-0.60%
$ 11.8 million $ 89,384
Jul 25, 2 AM $ 0.0598
-0.64%
$ 11.84 million $ 89,909
Jul 25, 1 AM $ 0.0599
+0.00%
$ 11.85 million $ 91,884
Jul 25, 12 AM $ 0.0598
-0.89%
$ 11.84 million $ 91,921
Jul 24, 11 PM $ 0.0601
+0.19%
$ 11.88 million $ 92,273
Jul 24, 10 PM $ 0.0599
-1.48%
$ 11.86 million $ 91,154
Jul 24, 9 PM $ 0.0606
-0.30%
$ 11.99 million $ 95,364
Jul 24, 8 PM $ 0.0608
-0.89%
$ 12.03 million $ 96,710
Jul 24, 7 PM $ 0.061
-0.58%
$ 12.07 million $ 103,303
Jul 24, 6 PM $ 0.0611
-0.58%
$ 12.09 million $ 103,631
Jul 24, 5 PM $ 0.0611
-0.07%
$ 12.09 million $ 103,592
Jul 24, 4 PM $ 0.0611
-0.79%
$ 12.1 million $ 102,991
Jul 24, 3 PM $ 0.0614
-0.35%
$ 12.15 million $ 102,627
Jul 24, 2 PM $ 0.0615
-0.83%
$ 12.18 million $ 104,633
Jul 24, 1 PM $ 0.0619
-0.43%
$ 12.24 million $ 106,052
Jul 24, 12 PM $ 0.0616
-0.94%
$ 12.2 million $ 84,731
Jul 24, 11 AM $ 0.0621
-0.40%
$ 12.28 million $ 84,719
Jul 24, 10 AM $ 0.062
-0.26%
$ 12.27 million $ 86,823
Jul 24, 9 AM $ 0.0622
-0.37%
$ 12.31 million $ 87,134
Jul 24, 8 AM $ 0.0623
-0.55%
$ 12.32 million $ 100,982
Jul 24, 7 AM $ 0.0626
+0.24%
$ 12.39 million $ 104,779
Jul 24, 6 AM $ 0.0624
+0.21%
$ 12.35 million $ 107,850
Jul 24, 5 AM $ 0.0624
+1.31%
$ 12.35 million $ 92,689
Jul 24, 4 AM $ 0.0617
-0.46%
$ 12.2 million $ 89,395
Jul 24, 3 AM $ 0.0618
+0.05%
$ 12.23 million $ 105,722
Jul 24, 2 AM $ 0.0616
-0.67%
$ 12.19 million $ 106,090
Jul 24, 1 AM $ 0.0619
-0.24%
$ 12.24 million $ 107,959
Jul 24, 12 AM $ 0.0619
-0.53%
$ 12.25 million $ 108,297
Jul 23, 11 PM $ 0.0618
-1.50%
$ 12.24 million $ 109,002
Jul 23, 10 PM $ 0.0626
+0.13%
$ 12.4 million $ 108,746
Jul 23, 9 PM $ 0.0623
-1.52%
$ 12.32 million $ 106,816
Jul 23, 8 PM $ 0.0633
+0.09%
$ 12.53 million $ 104,309
Jul 23, 7 PM $ 0.0636
-3.47%
$ 12.59 million $ 98,432
Jul 23, 6 PM $ 0.0663
+0.79%
$ 13.11 million $ 94,878
Jul 23, 5 PM $ 0.0662
-0.77%
$ 13.11 million $ 94,482
Jul 23, 4 PM $ 0.0668
+0.11%
$ 13.21 million $ 94,941
Jul 23, 3 PM $ 0.067
-0.13%
$ 13.25 million $ 94,949
Jul 23, 2 PM $ 0.0671
+0.03%
$ 13.28 million $ 96,062
Jul 23, 1 PM $ 0.0674
+1.36%
$ 13.35 million $ 91,691
Jul 23, 12 PM $ 0.0665
-1.01%
$ 13.15 million $ 91,596
Jul 23, 11 AM $ 0.0671
+2.20%
$ 13.27 million $ 93,236