IX Swap Historical Data

IXS Page 10
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.061
+0.00%
$ 12.05 million $ 81,607
8:30 PM $ 0.061
+0.00%
$ 12.05 million $ 81,607
8:29 PM $ 0.061
+0.00%
$ 12.07 million $ 81,609
8:28 PM $ 0.061
+0.00%
$ 12.07 million $ 81,609
8:27 PM $ 0.061
+0.00%
$ 12.07 million $ 81,560
8:26 PM $ 0.061
+0.00%
$ 12.07 million $ 81,568
8:25 PM $ 0.061
+0.00%
$ 12.07 million $ 81,568
8:24 PM $ 0.061
+0.00%
$ 12.07 million $ 81,623
8:23 PM $ 0.061
+0.00%
$ 12.07 million $ 81,623
8:22 PM $ 0.061
+0.00%
$ 12.07 million $ 81,631
8:21 PM $ 0.061
+0.00%
$ 12.07 million $ 81,687
8:20 PM $ 0.061
+0.00%
$ 12.07 million $ 81,687
8:19 PM $ 0.0608
-0.13%
$ 12.04 million $ 81,604
8:18 PM $ 0.0609
+0.00%
$ 12.04 million $ 81,653
8:17 PM $ 0.0609
+0.00%
$ 12.04 million $ 81,653
8:16 PM $ 0.0609
+0.00%
$ 12.04 million $ 81,648
8:15 PM $ 0.0608
+0.00%
$ 12.04 million $ 81,648
8:14 PM $ 0.0609
+0.00%
$ 12.05 million $ 81,690
8:13 PM $ 0.0609
+0.00%
$ 12.05 million $ 81,690
8:12 PM $ 0.061
+0.00%
$ 12.05 million $ 81,670
8:11 PM $ 0.0608
+0.00%
$ 12.05 million $ 81,670
8:10 PM $ 0.0611
+0.00%
$ 12.05 million $ 81,620
8:09 PM $ 0.0608
-0.13%
$ 12.03 million $ 81,544
8:08 PM $ 0.0609
+0.00%
$ 12.03 million $ 81,544
8:07 PM $ 0.061
+0.00%
$ 12.03 million $ 81,544
8:06 PM $ 0.061
+0.00%
$ 12.03 million $ 81,588
8:05 PM $ 0.061
+0.00%
$ 12.03 million $ 81,588
8:04 PM $ 0.0609
+0.00%
$ 12.05 million $ 81,658
8:03 PM $ 0.0609
+0.00%
$ 12.05 million $ 81,658
8:02 PM $ 0.0609
-0.24%
$ 12.05 million $ 81,714
8:01 PM $ 0.061
+0.00%
$ 12.05 million $ 81,714
8:00 PM $ 0.061
+0.00%
$ 12.05 million $ 81,714
7:59 PM $ 0.0609
+0.12%
$ 12.05 million $ 81,714
7:58 PM $ 0.0608
+0.00%
$ 12.05 million $ 81,647
7:57 PM $ 0.0609
+0.00%
$ 12.05 million $ 81,531
7:56 PM $ 0.061
+0.00%
$ 12.05 million $ 81,531
7:55 PM $ 0.0608
+0.00%
$ 12.05 million $ 81,517
7:54 PM $ 0.0609
+0.12%
$ 12.05 million $ 81,504
7:53 PM $ 0.0608
+0.00%
$ 12.05 million $ 81,500
7:52 PM $ 0.061
+0.00%
$ 12.05 million $ 81,500
7:51 PM $ 0.061
+0.00%
$ 12.05 million $ 81,413
7:50 PM $ 0.061
+0.00%
$ 12.05 million $ 81,413
7:49 PM $ 0.061
+0.00%
$ 12.08 million $ 81,413
7:48 PM $ 0.061
+0.00%
$ 12.08 million $ 81,413
7:47 PM $ 0.061
+0.03%
$ 12.08 million $ 81,419
7:46 PM $ 0.061
+0.00%
$ 12.08 million $ 81,419
7:45 PM $ 0.061
+0.00%
$ 12.08 million $ 81,415
7:44 PM $ 0.061
-0.12%
$ 12.07 million $ 81,423
7:43 PM $ 0.0611
+0.00%
$ 12.07 million $ 81,423
7:42 PM $ 0.061
+0.00%
$ 12.07 million $ 81,419