Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Swap Historical Data

IXS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2025 $0.245
+3.01%
$48.27 million $257,905
Jun 9, 2025 $0.238
+21.31%
$46.86 million $931,127
Jun 8, 2025 $0.196
+22.12%
$38.63 million $333,484
Jun 7, 2025 $0.161
+9.29%
$31.63 million $80,667
Jun 6, 2025 $0.147
+5.11%
$28.94 million $458,090
Jun 5, 2025 $0.14
-4.27%
$27.54 million $446,419
Jun 4, 2025 $0.146
+2.20%
$28.76 million $67,123
Jun 3, 2025 $0.143
-7.06%
$28.14 million $164,751
Jun 2, 2025 $0.154
+0.78%
$30.28 million $115,099
Jun 1, 2025 $0.152
-2.48%
$30.05 million $67,047
May 31, 2025 $0.156
+6.33%
$30.81 million $153,927
May 30, 2025 $0.147
-5.61%
$28.98 million $190,339
May 29, 2025 $0.156
-6.00%
$30.7 million $91,216
May 28, 2025 $0.166
-9.33%
$32.66 million $229,782
May 27, 2025 $0.183
-0.50%
$36.02 million $97,788
May 26, 2025 $0.184
+1.25%
$36.2 million $117,900
May 25, 2025 $0.181
-1.36%
$35.75 million $79,424
May 24, 2025 $0.184
-8.00%
$36.24 million $190,456
May 23, 2025 $0.2
-12.87%
$39.39 million $205,538
May 22, 2025 $0.229
-5.72%
$45.21 million $92,965
May 21, 2025 $0.243
-0.21%
$47.95 million $152,520
May 20, 2025 $0.244
+1.23%
$48.06 million $245,987
May 19, 2025 $0.241
-9.07%
$47.47 million $305,439
May 18, 2025 $0.265
+8.57%
$52.18 million $314,370
May 17, 2025 $0.244
+3.07%
$48.06 million $290,572
May 16, 2025 $0.237
+3.31%
$46.63 million $85,154
May 15, 2025 $0.229
+0.41%
$45.13 million $126,940
May 14, 2025 $0.228
-5.50%
$44.95 million $264,900
May 13, 2025 $0.241
+5.35%
$47.56 million $148,348
May 12, 2025 $0.229
+3.94%
$45.15 million $249,886
May 11, 2025 $0.22
-6.89%
$43.44 million $140,069
May 10, 2025 $0.237
+3.95%
$46.64 million $135,494
May 9, 2025 $0.228
-2.71%
$44.87 million $156,745
May 8, 2025 $0.234
+31.21%
$46.12 million $315,702
May 7, 2025 $0.178
-2.77%
$35.15 million $85,182
May 6, 2025 $0.183
-0.22%
$36.16 million $70,407
May 5, 2025 $0.184
-0.72%
$36.23 million $45,594
May 4, 2025 $0.185
-4.46%
$36.5 million $26,256
May 3, 2025 $0.194
-1.33%
$38.2 million $47,258
May 2, 2025 $0.197
-7.75%
$38.75 million $167,313
May 1, 2025 $0.213
+4.85%
$42.01 million $125,699
Apr 30, 2025 $0.203
+1.51%
$40.06 million $68,981
Apr 29, 2025 $0.207
-0.79%
$40.8 million $91,655
Apr 28, 2025 $0.209
+1.50%
$41.12 million $104,394
Apr 27, 2025 $0.206
+15.20%
$40.51 million $92,024
Apr 26, 2025 $0.178
+0.71%
$35.17 million $2
Apr 25, 2025 $0.177
-2.16%
$34.92 million $116,944
Apr 24, 2025 $0.181
-5.62%
$35.69 million $331,628
Apr 23, 2025 $0.169
-5.98%
$33.38 million $4,845
Apr 22, 2025 $0.18
+22.21%
$35.48 million $127,464