IX Swap Historical Data

IXS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.492
+4.14%
$ 97.07 million $ 667,573
Dec 17, 2024 $ 0.472
-0.13%
$ 93.21 million $ 562,172
Dec 16, 2024 $ 0.473
+3.95%
$ 93.34 million $ 822,098
Dec 15, 2024 $ 0.455
-7.71%
$ 89.79 million $ 682,709
Dec 14, 2024 $ 0.493
-3.95%
$ 97.29 million $ 546,347
Dec 13, 2024 $ 0.513
+7.02%
$ 101.29 million $ 699,413
Dec 12, 2024 $ 0.48
-11.90%
$ 94.66 million $ 499,561
Dec 11, 2024 $ 0.544
+23.50%
$ 107.45 million $ 673,169
Dec 10, 2024 $ 0.441
-5.38%
$ 87 million $ 664,120
Dec 9, 2024 $ 0.466
-3.44%
$ 91.95 million $ 586,875
Dec 8, 2024 $ 0.482
-1.90%
$ 95.22 million $ 783,603
Dec 7, 2024 $ 0.492
-6.90%
$ 97.07 million $ 457,703
Dec 6, 2024 $ 0.535
+22.62%
$ 105.55 million $ 638,145
Dec 5, 2024 $ 0.436
-4.85%
$ 86.08 million $ 1.29 million
Dec 4, 2024 $ 0.458
-15.69%
$ 90.47 million $ 89,280
Dec 3, 2024 $ 0.544
+4.36%
$ 107.29 million $ 4.48 million
Dec 2, 2024 $ 0.521
-6.29%
$ 102.82 million $ 920,310
Dec 1, 2024 $ 0.556
-2.76%
$ 109.73 million $ 707,779
Nov 30, 2024 $ 0.572
+18.38%
$ 113 million $ 525,392
Nov 29, 2024 $ 0.483
+19.65%
$ 95.42 million $ 920,379
Nov 28, 2024 $ 0.403
+3.83%
$ 79.65 million $ 467,232
Nov 27, 2024 $ 0.388
+0.16%
$ 76.72 million $ 462,323
Nov 26, 2024 $ 0.388
-1.18%
$ 76.6 million $ 424,442
Nov 25, 2024 $ 0.392
-1.66%
$ 77.52 million $ 559,035
Nov 24, 2024 $ 0.399
-1.68%
$ 78.8 million $ 367,639
Nov 23, 2024 $ 0.406
-0.16%
$ 80.14 million $ 474,876
Nov 22, 2024 $ 0.406
-9.45%
$ 80.27 million $ 316,745
Nov 21, 2024 $ 0.449
+24.45%
$ 88.65 million $ 510,274
Nov 20, 2024 $ 0.361
-8.24%
$ 71.23 million $ 520,123
Nov 19, 2024 $ 0.393
-9.52%
$ 77.73 million $ 895,331
Nov 18, 2024 $ 0.435
+13.96%
$ 85.9 million $ 1.05 million
Nov 17, 2024 $ 0.382
-2.94%
$ 75.38 million $ 621,126
Nov 16, 2024 $ 0.393
-1.24%
$ 77.68 million $ 715,252
Nov 15, 2024 $ 0.399
+0.91%
$ 78.77 million $ 530,174
Nov 14, 2024 $ 0.395
-15.14%
$ 78.06 million $ 642,284
Nov 13, 2024 $ 0.466
-9.22%
$ 92 million $ 810,086
Nov 12, 2024 $ 0.513
-11.30%
$ 101.32 million $ 477,030
Nov 11, 2024 $ 0.578
-2.04%
$ 114.23 million $ 710,590
Nov 10, 2024 $ 0.59
-2.00%
$ 116.62 million $ 443,545
Nov 9, 2024 $ 0.602
+7.13%
$ 118.76 million $ 302,393
Nov 8, 2024 $ 0.562
+0.34%
$ 110.86 million $ 448,064
Nov 7, 2024 $ 0.56
+10.85%
$ 110.48 million $ 624,088
Nov 6, 2024 $ 2.59
+561.80%
$ 511.23 million $ 35,630
Nov 5, 2024 $ 0.391
+10.71%
$ 77.25 million $ 127,315
Nov 4, 2024 $ 0.354
-3.48%
$ 69.77 million $ 15,362
Nov 3, 2024 $ 0.366
-2.95%
$ 72.29 million $ 253,104
Nov 2, 2024 $ 0.377
-5.16%
$ 74.49 million $ 321,244
Nov 1, 2024 $ 0.398
-5.31%
$ 78.54 million $ 164,273
Oct 31, 2024 $ 0.42
-7.26%
$ 82.95 million $ 113,596
Oct 30, 2024 $ 0.453
-3.26%
$ 89.45 million $ 181,367