IX Swap Historical Data

IXS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0679
+0.13%
$ 13.43 million $ 112,494
Apr 11, 9 AM $ 0.068
+0.42%
$ 13.45 million $ 114,145
Apr 11, 8 AM $ 0.0678
+0.27%
$ 13.41 million $ 119,749
Apr 11, 7 AM $ 0.0677
+0.13%
$ 13.39 million $ 120,012
Apr 11, 6 AM $ 0.0678
+0.53%
$ 13.41 million $ 120,641
Apr 11, 5 AM $ 0.0676
-0.24%
$ 13.38 million $ 120,793
Apr 11, 4 AM $ 0.0678
+0.11%
$ 13.43 million $ 120,362
Apr 11, 3 AM $ 0.0679
-0.19%
$ 13.43 million $ 117,952
Apr 11, 2 AM $ 0.0679
+0.06%
$ 13.44 million $ 120,158
Apr 11, 1 AM $ 0.0679
+0.39%
$ 13.43 million $ 121,459
Apr 11, 12 AM $ 0.0676
-0.04%
$ 13.38 million $ 121,218
Apr 10, 11 PM $ 0.0677
-0.02%
$ 13.4 million $ 121,843
Apr 10, 10 PM $ 0.0676
-0.72%
$ 13.39 million $ 123,264
Apr 10, 9 PM $ 0.0682
-0.01%
$ 13.5 million $ 123,157
Apr 10, 8 PM $ 0.0681
-0.44%
$ 13.47 million $ 122,766
Apr 10, 7 PM $ 0.0684
+0.40%
$ 13.53 million $ 122,242
Apr 10, 6 PM $ 0.0683
-0.58%
$ 13.52 million $ 122,319
Apr 10, 5 PM $ 0.0686
-0.88%
$ 13.58 million $ 123,128
Apr 10, 4 PM $ 0.0693
+1.07%
$ 13.7 million $ 123,025
Apr 10, 3 PM $ 0.0685
-0.81%
$ 13.56 million $ 122,307
Apr 10, 2 PM $ 0.0692
+1.27%
$ 13.7 million $ 123,589
Apr 10, 1 PM $ 0.0686
+0.22%
$ 13.57 million $ 123,197
Apr 10, 12 PM $ 0.0682
+0.12%
$ 13.5 million $ 124,830
Apr 10, 11 AM $ 0.0684
+0.58%
$ 13.53 million $ 124,121
Apr 10, 10 AM $ 0.0681
+0.01%
$ 13.47 million $ 122,199
Apr 10, 9 AM $ 0.0682
+0.77%
$ 13.49 million $ 122,052
Apr 10, 8 AM $ 0.0677
-0.07%
$ 13.39 million $ 122,492
Apr 10, 7 AM $ 0.0674
-0.26%
$ 13.34 million $ 122,808
Apr 10, 6 AM $ 0.0677
-0.75%
$ 13.4 million $ 122,622
Apr 10, 5 AM $ 0.0682
+0.16%
$ 13.5 million $ 117,036
Apr 10, 4 AM $ 0.0682
+0.56%
$ 13.49 million $ 116,459
Apr 10, 3 AM $ 0.0678
-0.43%
$ 13.42 million $ 116,573
Apr 10, 2 AM $ 0.0679
-0.29%
$ 13.44 million $ 117,170
Apr 10, 1 AM $ 0.0683
+0.04%
$ 13.51 million $ 118,832
Apr 10, 12 AM $ 0.0682
+0.10%
$ 13.49 million $ 120,551
Apr 9, 11 PM $ 0.0681
-0.59%
$ 13.48 million $ 121,658
Apr 9, 10 PM $ 0.0686
+0.18%
$ 13.58 million $ 121,852
Apr 9, 9 PM $ 0.0684
+0.14%
$ 13.53 million $ 123,160
Apr 9, 8 PM $ 0.0681
-0.28%
$ 13.48 million $ 122,358
Apr 9, 7 PM $ 0.0683
+0.18%
$ 13.52 million $ 125,083
Apr 9, 6 PM $ 0.0682
-0.42%
$ 13.5 million $ 125,774
Apr 9, 5 PM $ 0.0685
+2.10%
$ 13.55 million $ 125,384
Apr 9, 4 PM $ 0.0672
-0.45%
$ 13.29 million $ 123,789
Apr 9, 3 PM $ 0.0674
+1.68%
$ 13.34 million $ 129,370
Apr 9, 2 PM $ 0.0663
+0.80%
$ 13.11 million $ 127,698
Apr 9, 1 PM $ 0.0657
-0.81%
$ 13.01 million $ 127,682
Apr 9, 12 PM $ 0.0664
+0.29%
$ 13.13 million $ 126,174
Apr 9, 11 AM $ 0.0662
+0.13%
$ 13.11 million $ 136,214
Apr 9, 10 AM $ 0.0662
+0.00%
$ 13.11 million $ 139,034
Apr 9, 9 AM $ 0.0662
+0.04%
$ 13.11 million $ 144,820