IX Swap Historical Data

IXS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.0671
+2.20%
$ 13.27 million $ 93,236
Jul 23, 10 AM $ 0.0654
-0.44%
$ 12.94 million $ 92,770
Jul 23, 9 AM $ 0.0655
-0.37%
$ 12.95 million $ 92,543
Jul 23, 8 AM $ 0.0654
+0.19%
$ 12.94 million $ 92,980
Jul 23, 7 AM $ 0.0652
-2.73%
$ 12.9 million $ 90,416
Jul 23, 6 AM $ 0.0667
+0.10%
$ 13.2 million $ 87,303
Jul 23, 5 AM $ 0.0664
-0.16%
$ 13.13 million $ 86,624
Jul 23, 4 AM $ 0.0665
+0.69%
$ 13.16 million $ 83,439
Jul 23, 3 AM $ 0.0663
-0.11%
$ 13.13 million $ 85,246
Jul 23, 2 AM $ 0.0666
-1.37%
$ 13.18 million $ 86,285
Jul 23, 1 AM $ 0.0678
+0.36%
$ 13.41 million $ 84,043
Jul 23, 12 AM $ 0.0679
+0.13%
$ 13.44 million $ 82,806
Jul 22, 11 PM $ 0.0684
+0.75%
$ 13.54 million $ 82,223
Jul 22, 10 PM $ 0.0679
+0.01%
$ 13.43 million $ 84,298
Jul 22, 9 PM $ 0.0679
+0.16%
$ 13.43 million $ 83,742
Jul 22, 8 PM $ 0.0677
+0.09%
$ 13.4 million $ 86,914
Jul 22, 7 PM $ 0.0681
-0.02%
$ 13.47 million $ 87,103
Jul 22, 6 PM $ 0.0682
-0.58%
$ 13.51 million $ 84,592
Jul 22, 5 PM $ 0.0686
-0.29%
$ 13.58 million $ 84,847
Jul 22, 4 PM $ 0.0689
+0.72%
$ 13.63 million $ 86,655
Jul 22, 3 PM $ 0.0684
+1.11%
$ 13.53 million $ 85,545
Jul 22, 2 PM $ 0.0676
-0.06%
$ 13.39 million $ 83,865
Jul 22, 1 PM $ 0.0675
+1.71%
$ 13.37 million $ 83,498
Jul 22, 12 PM $ 0.0664
-0.63%
$ 13.14 million $ 85,475
Jul 22, 11 AM $ 0.0667
+0.67%
$ 13.19 million $ 88,396
Jul 22, 10 AM $ 0.0663
+1.22%
$ 13.12 million $ 85,965
Jul 22, 9 AM $ 0.0655
-0.10%
$ 12.96 million $ 85,127
Jul 22, 8 AM $ 0.0655
+0.32%
$ 12.96 million $ 83,716
Jul 22, 7 AM $ 0.0649
-0.80%
$ 12.84 million $ 84,072
Jul 22, 6 AM $ 0.0653
-0.37%
$ 12.93 million $ 89,538
Jul 22, 5 AM $ 0.0654
-0.92%
$ 12.95 million $ 90,257
Jul 22, 4 AM $ 0.0658
+0.16%
$ 13.03 million $ 91,380
Jul 22, 3 AM $ 0.066
-1.42%
$ 13.06 million $ 90,695
Jul 22, 2 AM $ 0.0673
+0.35%
$ 13.31 million $ 88,776
Jul 22, 1 AM $ 0.0672
+0.33%
$ 13.31 million $ 88,482
Jul 22, 12 AM $ 0.0674
+0.62%
$ 13.34 million $ 87,427
Jul 21, 11 PM $ 0.0671
+0.63%
$ 13.28 million $ 86,101
Jul 21, 10 PM $ 0.067
+0.23%
$ 13.25 million $ 87,182
Jul 21, 9 PM $ 0.0672
+0.01%
$ 13.29 million $ 86,656
Jul 21, 8 PM $ 0.0671
+0.62%
$ 13.29 million $ 85,216
Jul 21, 7 PM $ 0.067
+0.32%
$ 13.25 million $ 82,809
Jul 21, 6 PM $ 0.067
+0.29%
$ 13.26 million $ 82,058
Jul 21, 5 PM $ 0.0671
-1.20%
$ 13.27 million $ 81,814
Jul 21, 4 PM $ 0.0679
+1.35%
$ 13.43 million $ 80,148
Jul 21, 3 PM $ 0.0673
+0.12%
$ 13.33 million $ 79,363
Jul 21, 2 PM $ 0.0673
-0.06%
$ 13.31 million $ 82,379
Jul 21, 1 PM $ 0.0672
+1.63%
$ 13.3 million $ 80,066
Jul 21, 12 PM $ 0.0662
-0.91%
$ 13.09 million $ 79,001
Jul 21, 11 AM $ 0.0668
-0.07%
$ 13.23 million $ 75,903
Jul 21, 10 AM $ 0.0669
-0.31%
$ 13.24 million $ 74,406