IX Swap Historical Data

IXS Page 11
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.061
+0.00%
$ 12.05 million $ 80,925
9:04 PM $ 0.061
+0.00%
$ 12.07 million $ 80,989
9:03 PM $ 0.061
+0.00%
$ 12.07 million $ 80,989
9:02 PM $ 0.0611
+0.05%
$ 12.07 million $ 81,002
9:01 PM $ 0.061
+0.24%
$ 12.07 million $ 81,609
9:00 PM $ 0.0609
+0.00%
$ 12.07 million $ 81,609
8:59 PM $ 0.0611
+0.39%
$ 12.08 million $ 81,662
8:58 PM $ 0.0608
+0.00%
$ 12.08 million $ 81,662
8:57 PM $ 0.0608
+0.00%
$ 12.08 million $ 81,747
8:56 PM $ 0.061
+0.00%
$ 12.08 million $ 81,747
8:55 PM $ 0.061
+0.00%
$ 12.08 million $ 81,773
8:54 PM $ 0.061
+0.00%
$ 12.07 million $ 81,740
8:53 PM $ 0.061
+0.00%
$ 12.07 million $ 81,722
8:52 PM $ 0.061
+0.00%
$ 12.07 million $ 81,722
8:51 PM $ 0.0609
+0.00%
$ 12.07 million $ 81,725
8:50 PM $ 0.0609
+0.00%
$ 12.07 million $ 81,725
8:49 PM $ 0.0609
+0.00%
$ 12.05 million $ 81,696
8:48 PM $ 0.0609
+0.00%
$ 12.05 million $ 81,696
8:47 PM $ 0.0611
+0.11%
$ 12.05 million $ 81,630
8:46 PM $ 0.061
+0.00%
$ 12.05 million $ 81,590
8:45 PM $ 0.0608
+0.00%
$ 12.05 million $ 81,590
8:44 PM $ 0.0609
-0.13%
$ 12.05 million $ 81,537
8:43 PM $ 0.061
+0.00%
$ 12.05 million $ 81,537
8:42 PM $ 0.0608
+0.00%
$ 12.05 million $ 81,504
8:41 PM $ 0.061
+0.00%
$ 12.05 million $ 81,604
8:40 PM $ 0.061
+0.00%
$ 12.05 million $ 81,604
8:39 PM $ 0.061
+0.00%
$ 12.07 million $ 81,670
8:38 PM $ 0.061
+0.00%
$ 12.07 million $ 81,670
8:37 PM $ 0.061
+0.00%
$ 12.07 million $ 81,633
8:36 PM $ 0.061
+0.00%
$ 12.07 million $ 81,633
8:35 PM $ 0.0609
+0.00%
$ 12.07 million $ 81,547
8:34 PM $ 0.0609
+0.00%
$ 12.05 million $ 81,547
8:33 PM $ 0.061
+0.00%
$ 12.05 million $ 81,542
8:32 PM $ 0.061
+0.01%
$ 12.05 million $ 81,557
8:31 PM $ 0.061
+0.00%
$ 12.05 million $ 81,607
8:30 PM $ 0.061
+0.00%
$ 12.05 million $ 81,607
8:29 PM $ 0.061
+0.00%
$ 12.07 million $ 81,609
8:28 PM $ 0.061
+0.00%
$ 12.07 million $ 81,609
8:27 PM $ 0.061
+0.00%
$ 12.07 million $ 81,560
8:26 PM $ 0.061
+0.00%
$ 12.07 million $ 81,568
8:25 PM $ 0.061
+0.00%
$ 12.07 million $ 81,568
8:24 PM $ 0.061
+0.00%
$ 12.07 million $ 81,623
8:23 PM $ 0.061
+0.00%
$ 12.07 million $ 81,623
8:22 PM $ 0.061
+0.00%
$ 12.07 million $ 81,631
8:21 PM $ 0.061
+0.00%
$ 12.07 million $ 81,687
8:20 PM $ 0.061
+0.00%
$ 12.07 million $ 81,687
8:19 PM $ 0.0608
-0.13%
$ 12.04 million $ 81,604
8:18 PM $ 0.0609
+0.00%
$ 12.04 million $ 81,653
8:17 PM $ 0.0609
+0.00%
$ 12.04 million $ 81,653
8:16 PM $ 0.0609
+0.00%
$ 12.04 million $ 81,648