Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Swap Historical Data

IXS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2025 $0.147
+1.05%
$29.04 million $139,055
Apr 20, 2025 $0.146
-2.44%
$28.73 million $72,039
Apr 19, 2025 $0.149
+2.12%
$29.45 million $72,750
Apr 18, 2025 $0.146
+1.33%
$28.84 million $35,619
Apr 17, 2025 $0.144
+2.41%
$28.46 million $23,871
Apr 16, 2025 $0.141
-5.40%
$27.82 million $63,339
Apr 15, 2025 $0.149
+0.98%
$29.41 million $88,268
Apr 14, 2025 $0.148
+4.27%
$29.13 million $52,029
Apr 13, 2025 $0.142
-4.65%
$27.93 million $63,337
Apr 12, 2025 $0.149
+6.37%
$29.29 million $75,754
Apr 11, 2025 $0.14
+3.63%
$27.54 million $207,237
Apr 10, 2025 $0.135
-7.54%
$26.57 million $71,894
Apr 9, 2025 $0.146
+24.88%
$28.74 million $201,336
Apr 8, 2025 $0.117
-7.67%
$23.02 million $50,433
Apr 7, 2025 $0.126
+6.49%
$24.85 million $372,454
Apr 6, 2025 $0.118
-20.68%
$23.34 million $184,750
Apr 5, 2025 $0.149
-2.59%
$29.43 million $39,358
Apr 4, 2025 $0.153
+0.22%
$30.21 million $51,160
Apr 3, 2025 $0.153
+3.77%
$30.14 million $160,624
Apr 2, 2025 $0.147
-17.77%
$29.05 million $126,135
Apr 1, 2025 $0.179
+7.60%
$35.33 million $72,510
Mar 31, 2025 $0.167
-0.95%
$32.83 million $65,075
Mar 30, 2025 $0.168
-2.15%
$33.15 million $43,725
Mar 29, 2025 $0.172
-7.88%
$33.88 million $110,801
Mar 28, 2025 $0.187
-13.77%
$36.78 million $218,057
Mar 27, 2025 $0.216
+2.07%
$42.65 million $63,529
Mar 26, 2025 $0.212
+2.24%
$41.8 million $122,501
Mar 25, 2025 $0.207
-9.07%
$40.89 million $94,567
Mar 24, 2025 $0.228
+7.82%
$44.96 million $133,395
Mar 23, 2025 $0.212
-1.30%
$41.7 million $49,609
Mar 22, 2025 $0.214
+0.42%
$42.25 million $93,035
Mar 21, 2025 $0.214
-4.46%
$42.08 million $133,704
Mar 20, 2025 $0.223
-3.50%
$44.04 million $66,058
Mar 19, 2025 $0.232
+14.39%
$45.63 million $181,888
Mar 18, 2025 $0.202
+5.45%
$39.71 million $211,132
Mar 17, 2025 $0.191
+8.10%
$37.66 million $80,445
Mar 16, 2025 $0.177
-3.03%
$34.84 million $108,038
Mar 15, 2025 $0.182
+6.63%
$35.92 million $96,475
Mar 14, 2025 $0.17
+9.42%
$33.42 million $51,416
Mar 13, 2025 $0.155
+2.58%
$30.54 million $195,989
Mar 12, 2025 $0.151
-5.84%
$29.77 million $84,494
Mar 11, 2025 $0.16
+9.94%
$31.62 million $210,353
Mar 10, 2025 $0.146
-6.92%
$28.76 million $201,243
Mar 9, 2025 $0.157
-4.14%
$30.9 million $49,286
Mar 8, 2025 $0.164
+5.04%
$32.39 million $93,665
Mar 7, 2025 $0.156
-4.40%
$30.84 million $157,476
Mar 6, 2025 $0.164
-9.20%
$32.26 million $115,797
Mar 5, 2025 $0.18
+0.80%
$35.47 million $117,445
Mar 4, 2025 $0.179
-18.75%
$35.19 million $686,248
Mar 3, 2025 $0.22
-10.72%
$43.38 million $260,100