IX Swap Historical Data

IXS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.0669
-0.31%
$ 13.24 million $ 74,406
Jul 21, 9 AM $ 0.067
+0.08%
$ 13.25 million $ 78,269
Jul 21, 8 AM $ 0.067
+0.23%
$ 13.25 million $ 78,327
Jul 21, 7 AM $ 0.0669
-0.30%
$ 13.24 million $ 80,582
Jul 21, 6 AM $ 0.0671
-2.15%
$ 13.28 million $ 78,839
Jul 21, 5 AM $ 0.0684
+1.16%
$ 13.54 million $ 76,466
Jul 21, 4 AM $ 0.0676
-0.87%
$ 13.38 million $ 74,596
Jul 21, 3 AM $ 0.0683
+0.31%
$ 13.52 million $ 74,180
Jul 21, 2 AM $ 0.068
+0.04%
$ 13.46 million $ 73,800
Jul 21, 1 AM $ 0.068
-0.27%
$ 13.45 million $ 74,367
Jul 21, 12 AM $ 0.0682
+0.56%
$ 13.49 million $ 74,534
Jul 20, 11 PM $ 0.0676
+0.57%
$ 13.38 million $ 74,467
Jul 20, 10 PM $ 0.0672
-0.38%
$ 13.3 million $ 73,522
Jul 20, 9 PM $ 0.0673
-0.27%
$ 13.32 million $ 72,816
Jul 20, 8 PM $ 0.0677
+0.15%
$ 13.4 million $ 73,001
Jul 20, 7 PM $ 0.0672
-0.18%
$ 13.3 million $ 72,826
Jul 20, 6 PM $ 0.0674
+0.25%
$ 13.34 million $ 73,813
Jul 20, 5 PM $ 0.0672
+0.05%
$ 13.29 million $ 74,153
Jul 20, 4 PM $ 0.0669
-0.28%
$ 13.24 million $ 74,043
Jul 20, 3 PM $ 0.0672
+1.33%
$ 13.29 million $ 73,824
Jul 20, 2 PM $ 0.0663
-0.12%
$ 13.13 million $ 70,414
Jul 20, 1 PM $ 0.0662
-1.04%
$ 13.1 million $ 69,798
Jul 20, 12 PM $ 0.067
-0.04%
$ 13.26 million $ 67,244
Jul 20, 11 AM $ 0.0671
+0.66%
$ 13.28 million $ 67,385
Jul 20, 10 AM $ 0.0663
-0.05%
$ 13.11 million $ 67,760
Jul 20, 9 AM $ 0.0663
+0.33%
$ 13.12 million $ 82,995
Jul 20, 8 AM $ 0.0663
+0.49%
$ 13.11 million $ 66,178
Jul 20, 7 AM $ 0.0658
+2.41%
$ 13.01 million $ 65,185
Jul 20, 6 AM $ 0.064
-0.84%
$ 12.66 million $ 61,999
Jul 20, 5 AM $ 0.0641
-0.60%
$ 12.69 million $ 61,733
Jul 20, 4 AM $ 0.0645
-0.72%
$ 12.77 million $ 62,507
Jul 20, 3 AM $ 0.0652
+0.16%
$ 12.9 million $ 63,290
Jul 20, 2 AM $ 0.0651
+0.28%
$ 12.88 million $ 63,200
Jul 20, 1 AM $ 0.0649
-0.17%
$ 12.84 million $ 62,713
Jul 20, 12 AM $ 0.065
+0.02%
$ 12.87 million $ 63,238
Jul 19, 11 PM $ 0.0654
+0.29%
$ 12.94 million $ 62,400
Jul 19, 10 PM $ 0.0651
+0.16%
$ 12.88 million $ 62,830
Jul 19, 9 PM $ 0.065
-0.58%
$ 12.87 million $ 62,491
Jul 19, 8 PM $ 0.0654
+0.29%
$ 12.94 million $ 62,771
Jul 19, 7 PM $ 0.0652
+0.00%
$ 12.9 million $ 62,090
Jul 19, 6 PM $ 0.0652
-0.58%
$ 12.9 million $ 61,878
Jul 19, 5 PM $ 0.0654
-0.42%
$ 12.94 million $ 62,379
Jul 19, 4 PM $ 0.0657
-0.33%
$ 13 million $ 62,976
Jul 19, 3 PM $ 0.0659
-0.10%
$ 13.04 million $ 63,179
Jul 19, 2 PM $ 0.0661
+0.25%
$ 13.09 million $ 65,557
Jul 19, 1 PM $ 0.0658
-0.30%
$ 13.02 million $ 70,573
Jul 19, 12 PM $ 0.0659
-0.16%
$ 13.04 million $ 70,276
Jul 19, 11 AM $ 0.0661
+0.25%
$ 13.08 million $ 69,745
Jul 19, 10 AM $ 0.0661
+0.34%
$ 13.08 million $ 65,579
Jul 19, 9 AM $ 0.066
+0.13%
$ 13.06 million $ 62,214