IX Swap Historical Data

IXS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0662
+0.04%
$ 13.11 million $ 144,820
Apr 9, 8 AM $ 0.0662
+0.19%
$ 13.1 million $ 154,249
Apr 9, 7 AM $ 0.0661
-0.16%
$ 13.08 million $ 154,582
Apr 9, 6 AM $ 0.0662
+0.31%
$ 13.1 million $ 163,335
Apr 9, 5 AM $ 0.066
+0.22%
$ 13.06 million $ 164,522
Apr 9, 4 AM $ 0.066
-0.17%
$ 13.06 million $ 165,388
Apr 9, 3 AM $ 0.0661
+0.03%
$ 13.08 million $ 165,331
Apr 9, 2 AM $ 0.0661
-0.01%
$ 13.07 million $ 164,387
Apr 9, 1 AM $ 0.066
+0.19%
$ 13.06 million $ 164,707
Apr 9, 12 AM $ 0.0659
+0.34%
$ 13.05 million $ 188,266
Apr 8, 11 PM $ 0.0657
-0.20%
$ 13.01 million $ 190,727
Apr 8, 10 PM $ 0.0657
-0.91%
$ 13.01 million $ 192,057
Apr 8, 9 PM $ 0.0664
-0.54%
$ 13.13 million $ 189,991
Apr 8, 8 PM $ 0.0667
-0.06%
$ 13.19 million $ 189,319
Apr 8, 7 PM $ 0.0666
-0.69%
$ 13.19 million $ 186,209
Apr 8, 6 PM $ 0.0672
-0.96%
$ 13.3 million $ 185,917
Apr 8, 5 PM $ 0.0679
+0.64%
$ 13.43 million $ 187,066
Apr 8, 4 PM $ 0.0675
+0.28%
$ 13.36 million $ 190,227
Apr 8, 3 PM $ 0.0673
+2.16%
$ 13.31 million $ 205,827
Apr 8, 2 PM $ 0.0659
-1.49%
$ 13.05 million $ 204,129
Apr 8, 1 PM $ 0.0669
-0.79%
$ 13.24 million $ 203,089
Apr 8, 12 PM $ 0.0675
+0.51%
$ 13.35 million $ 208,109
Apr 8, 11 AM $ 0.0671
+2.09%
$ 13.28 million $ 205,173
Apr 8, 10 AM $ 0.0657
+0.19%
$ 13.01 million $ 200,548
Apr 8, 9 AM $ 0.0656
+1.95%
$ 12.99 million $ 200,613
Apr 8, 8 AM $ 0.0643
+0.88%
$ 12.73 million $ 189,513
Apr 8, 7 AM $ 0.0638
+1.06%
$ 12.62 million $ 186,154
Apr 8, 6 AM $ 0.0631
+1.96%
$ 12.49 million $ 179,316
Apr 8, 5 AM $ 0.062
-0.39%
$ 12.28 million $ 170,277
Apr 8, 4 AM $ 0.0621
+0.69%
$ 12.29 million $ 178,433
Apr 8, 3 AM $ 0.0617
-0.06%
$ 12.21 million $ 177,639
Apr 8, 2 AM $ 0.0617
+0.00%
$ 12.21 million $ 179,457
Apr 8, 1 AM $ 0.0617
+0.64%
$ 12.21 million $ 176,591
Apr 8, 12 AM $ 0.0613
-0.02%
$ 12.14 million $ 175,133
Apr 7, 11 PM $ 0.0615
-3.29%
$ 12.18 million $ 153,347
Apr 7, 10 PM $ 0.0635
+2.19%
$ 12.57 million $ 149,346
Apr 7, 9 PM $ 0.0621
+1.44%
$ 12.3 million $ 146,735
Apr 7, 8 PM $ 0.0613
+0.27%
$ 12.12 million $ 151,783
Apr 7, 7 PM $ 0.061
+1.06%
$ 12.07 million $ 150,843
Apr 7, 6 PM $ 0.0603
-0.63%
$ 11.93 million $ 151,469
Apr 7, 5 PM $ 0.0607
+1.31%
$ 12 million $ 151,034
Apr 7, 4 PM $ 0.0599
+0.82%
$ 11.85 million $ 152,116
Apr 7, 3 PM $ 0.0594
-4.16%
$ 11.75 million $ 132,210
Apr 7, 2 PM $ 0.0621
-0.44%
$ 12.3 million $ 128,509
Apr 7, 1 PM $ 0.0624
-0.29%
$ 12.35 million $ 132,190
Apr 7, 12 PM $ 0.0626
-0.19%
$ 12.39 million $ 130,377
Apr 7, 11 AM $ 0.0628
-0.23%
$ 12.43 million $ 123,561
Apr 7, 10 AM $ 0.0628
-1.40%
$ 12.42 million $ 123,119
Apr 7, 9 AM $ 0.0637
+0.38%
$ 12.6 million $ 122,090
Apr 7, 8 AM $ 0.0634
+0.32%
$ 12.55 million $ 123,098