IX Swap Historical Data

IXS Page 12
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.061
+0.00%
$ 12.07 million $ 81,740
9:37 PM $ 0.0607
+0.00%
$ 12.07 million $ 81,688
9:36 PM $ 0.0607
+0.00%
$ 12.07 million $ 81,688
9:35 PM $ 0.0609
+0.00%
$ 12.07 million $ 81,599
9:34 PM $ 0.0609
-0.12%
$ 12.05 million $ 81,599
9:33 PM $ 0.061
+0.00%
$ 12.05 million $ 81,577
9:32 PM $ 0.061
+0.00%
$ 12.05 million $ 81,462
9:31 PM $ 0.061
+0.00%
$ 12.05 million $ 80,914
9:30 PM $ 0.0609
+0.03%
$ 12.05 million $ 80,914
9:29 PM $ 0.0609
+0.12%
$ 12.06 million $ 80,871
9:28 PM $ 0.0609
+0.00%
$ 12.06 million $ 80,966
9:27 PM $ 0.0609
+0.00%
$ 12.06 million $ 80,966
9:26 PM $ 0.0609
+0.00%
$ 12.06 million $ 81,055
9:25 PM $ 0.0609
+0.00%
$ 12.06 million $ 81,055
9:24 PM $ 0.0608
+0.00%
$ 12.03 million $ 81,105
9:23 PM $ 0.0608
+0.00%
$ 12.03 million $ 81,105
9:22 PM $ 0.0609
+0.00%
$ 12.03 million $ 80,965
9:21 PM $ 0.0609
+0.00%
$ 12.03 million $ 80,965
9:20 PM $ 0.0609
+0.00%
$ 12.03 million $ 80,974
9:19 PM $ 0.0609
+0.00%
$ 12.06 million $ 81,007
9:18 PM $ 0.0609
+0.00%
$ 12.06 million $ 81,007
9:17 PM $ 0.0608
-0.28%
$ 12.06 million $ 81,051
9:16 PM $ 0.0608
+0.00%
$ 12.06 million $ 81,096
9:15 PM $ 0.0608
+0.00%
$ 12.06 million $ 81,096
9:14 PM $ 0.0609
-0.04%
$ 12.05 million $ 81,167
9:13 PM $ 0.0609
+0.00%
$ 12.05 million $ 81,167
9:12 PM $ 0.0611
+0.00%
$ 12.05 million $ 81,181
9:11 PM $ 0.061
+0.00%
$ 12.05 million $ 81,181
9:10 PM $ 0.0609
+0.00%
$ 12.05 million $ 81,133
9:09 PM $ 0.0609
-0.12%
$ 12.05 million $ 81,053
9:08 PM $ 0.0611
+0.00%
$ 12.05 million $ 80,983
9:07 PM $ 0.0611
+0.00%
$ 12.05 million $ 80,983
9:06 PM $ 0.061
+0.00%
$ 12.05 million $ 80,925
9:05 PM $ 0.061
+0.00%
$ 12.05 million $ 80,925
9:04 PM $ 0.061
+0.00%
$ 12.07 million $ 80,989
9:03 PM $ 0.061
+0.00%
$ 12.07 million $ 80,989
9:02 PM $ 0.0611
+0.05%
$ 12.07 million $ 81,002
9:01 PM $ 0.061
+0.24%
$ 12.07 million $ 81,609
9:00 PM $ 0.0609
+0.00%
$ 12.07 million $ 81,609
8:59 PM $ 0.0611
+0.39%
$ 12.08 million $ 81,662
8:58 PM $ 0.0608
+0.00%
$ 12.08 million $ 81,662
8:57 PM $ 0.0608
+0.00%
$ 12.08 million $ 81,747
8:56 PM $ 0.061
+0.00%
$ 12.08 million $ 81,747
8:55 PM $ 0.061
+0.00%
$ 12.08 million $ 81,773
8:54 PM $ 0.061
+0.00%
$ 12.07 million $ 81,740
8:53 PM $ 0.061
+0.00%
$ 12.07 million $ 81,722
8:52 PM $ 0.061
+0.00%
$ 12.07 million $ 81,722
8:51 PM $ 0.0609
+0.00%
$ 12.07 million $ 81,725
8:50 PM $ 0.0609
+0.00%
$ 12.07 million $ 81,725
8:49 PM $ 0.0609
+0.00%
$ 12.05 million $ 81,696