Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2025 $0.247
+17.26%
$48.59 million $278,498
Mar 1, 2025 $0.21
-6.39%
$41.43 million $98,338
Feb 28, 2025 $0.225
+7.85%
$44.26 million $142,372
Feb 27, 2025 $0.208
+0.16%
$41.04 million $250,328
Feb 26, 2025 $0.208
-13.98%
$40.98 million $362,628
Feb 25, 2025 $0.242
+0.92%
$47.64 million $388,388
Feb 24, 2025 $0.24
-14.79%
$47.2 million $301,866
Feb 23, 2025 $0.281
-2.59%
$55.39 million $82,119
Feb 22, 2025 $0.289
+2.44%
$56.87 million $37,266
Feb 21, 2025 $0.282
+4.10%
$55.51 million $194,543
Feb 20, 2025 $0.271
-12.99%
$53.31 million $456,863
Feb 19, 2025 $0.311
+4.41%
$61.27 million $239,981
Feb 18, 2025 $0.297
-7.09%
$58.47 million $545,500
Feb 17, 2025 $0.319
-2.28%
$62.93 million $201,281
Feb 16, 2025 $0.327
+3.53%
$64.4 million $277,763
Feb 15, 2025 $0.316
+15.69%
$62.2 million $257,516
Feb 14, 2025 $0.273
-4.51%
$53.77 million $173,732
Feb 13, 2025 $0.286
-4.70%
$56.31 million $209,405
Feb 12, 2025 $0.3
+10.95%
$59.08 million $581,448
Feb 11, 2025 $0.27
-10.52%
$53.25 million $207,579
Feb 10, 2025 $0.302
+8.40%
$59.52 million $379,071
Feb 9, 2025 $0.279
-8.24%
$54.9 million $276,318
Feb 8, 2025 $0.304
-10.48%
$59.84 million $555,805
Feb 7, 2025 $0.339
+32.01%
$66.84 million $863,169
Feb 6, 2025 $0.257
+7.93%
$50.64 million $658,835
Feb 5, 2025 $0.238
+7.86%
$46.91 million $290,853
Feb 4, 2025 $0.221
+11.80%
$43.5 million $829,312
Feb 3, 2025 $0.197
+43.19%
$38.9 million $999,061
Feb 2, 2025 $0.138
-6.84%
$27.18 million $311,710
Feb 1, 2025 $0.148
-10.72%
$29.18 million $248,333
Jan 31, 2025 $0.166
-5.14%
$32.68 million $455,962
Jan 30, 2025 $0.175
-10.10%
$34.44 million $447,528
Jan 29, 2025 $0.195
-21.86%
$38.34 million $614,880
Jan 28, 2025 $0.249
+12.61%
$49.05 million $684,267
Jan 27, 2025 $0.221
+10.61%
$43.56 million $463,245
Jan 26, 2025 $0.2
-40.59%
$39.38 million $4.98 million
Jan 25, 2025 $0.336
+7.71%
$66.3 million $435,180
Jan 24, 2025 $0.312
+14.56%
$61.55 million $511,674
Jan 23, 2025 $0.273
-2.34%
$53.73 million $173,202
Jan 22, 2025 $0.279
-16.24%
$55.03 million $880,193
Jan 21, 2025 $0.333
+22.93%
$65.7 million $502,102
Jan 20, 2025 $0.271
-10.20%
$53.45 million $653,351
Jan 19, 2025 $0.302
-8.15%
$59.52 million $376,469
Jan 18, 2025 $0.329
-15.83%
$64.8 million $718,629
Jan 17, 2025 $0.391
-0.32%
$76.99 million $398,200
Jan 16, 2025 $0.392
+5.58%
$77.24 million $238,994
Jan 15, 2025 $0.371
+6.12%
$73.15 million $332,648
Jan 14, 2025 $0.35
+3.11%
$68.93 million $455,364
Jan 13, 2025 $0.339
+6.42%
$66.85 million $565,936
Jan 12, 2025 $0.319
-7.64%
$62.82 million $131,147