IX Swap Historical Data

IXS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0637
+0.38%
$ 12.6 million $ 122,090
Apr 7, 8 AM $ 0.0634
+0.32%
$ 12.55 million $ 123,098
Apr 7, 7 AM $ 0.0632
-0.29%
$ 12.51 million $ 122,702
Apr 7, 6 AM $ 0.0635
-0.35%
$ 12.56 million $ 121,295
Apr 7, 5 AM $ 0.0637
-0.53%
$ 12.61 million $ 120,811
Apr 7, 4 AM $ 0.0644
-0.14%
$ 12.74 million $ 119,235
Apr 7, 3 AM $ 0.0645
-0.60%
$ 12.76 million $ 117,594
Apr 7, 2 AM $ 0.0649
+0.44%
$ 12.84 million $ 118,918
Apr 7, 1 AM $ 0.0647
-0.52%
$ 12.8 million $ 121,064
Apr 7, 12 AM $ 0.065
+0.35%
$ 12.86 million $ 120,620
Apr 6, 11 PM $ 0.0647
-0.47%
$ 12.8 million $ 120,566
Apr 6, 10 PM $ 0.0651
-1.22%
$ 12.88 million $ 122,164
Apr 6, 9 PM $ 0.0658
-0.18%
$ 13.02 million $ 123,219
Apr 6, 8 PM $ 0.0662
-0.89%
$ 13.1 million $ 122,052
Apr 6, 7 PM $ 0.0668
-0.14%
$ 13.21 million $ 119,260
Apr 6, 6 PM $ 0.0669
+0.85%
$ 13.23 million $ 119,145
Apr 6, 5 PM $ 0.0663
-0.72%
$ 13.12 million $ 119,597
Apr 6, 4 PM $ 0.0669
-0.52%
$ 13.23 million $ 119,487
Apr 6, 3 PM $ 0.0673
+0.63%
$ 13.32 million $ 118,231
Apr 6, 2 PM $ 0.0669
+0.45%
$ 13.24 million $ 117,487
Apr 6, 1 PM $ 0.0666
+0.12%
$ 13.18 million $ 116,027
Apr 6, 12 PM $ 0.0664
+0.11%
$ 13.14 million $ 115,221
Apr 6, 11 AM $ 0.0662
-0.07%
$ 13.09 million $ 115,599
Apr 6, 10 AM $ 0.0663
-0.01%
$ 13.12 million $ 115,531
Apr 6, 9 AM $ 0.0663
+0.66%
$ 13.12 million $ 114,694
Apr 6, 8 AM $ 0.0658
+0.22%
$ 13.02 million $ 115,156
Apr 6, 7 AM $ 0.0657
+0.96%
$ 13.01 million $ 114,845
Apr 6, 6 AM $ 0.0652
-0.32%
$ 12.9 million $ 113,850
Apr 6, 5 AM $ 0.0654
-0.14%
$ 12.94 million $ 116,184
Apr 6, 4 AM $ 0.0655
+0.74%
$ 12.96 million $ 114,591
Apr 6, 3 AM $ 0.0651
-0.10%
$ 12.88 million $ 114,864
Apr 6, 2 AM $ 0.0652
+0.57%
$ 12.9 million $ 113,372
Apr 6, 1 AM $ 0.0647
-0.11%
$ 12.8 million $ 112,600
Apr 6, 12 AM $ 0.0648
+0.74%
$ 12.82 million $ 114,498
Apr 5, 11 PM $ 0.0642
+0.95%
$ 12.71 million $ 113,954
Apr 5, 10 PM $ 0.0636
+1.29%
$ 12.59 million $ 112,408
Apr 5, 9 PM $ 0.0628
-0.80%
$ 12.43 million $ 110,795
Apr 5, 8 PM $ 0.0631
+0.33%
$ 12.49 million $ 111,443
Apr 5, 7 PM $ 0.063
+0.02%
$ 12.47 million $ 115,728
Apr 5, 6 PM $ 0.063
+0.13%
$ 12.47 million $ 115,715
Apr 5, 5 PM $ 0.0628
+0.17%
$ 12.43 million $ 115,037
Apr 5, 4 PM $ 0.0628
-0.18%
$ 12.43 million $ 115,077
Apr 5, 3 PM $ 0.0629
+1.14%
$ 12.45 million $ 115,774
Apr 5, 2 PM $ 0.0622
-0.09%
$ 12.31 million $ 115,244
Apr 5, 1 PM $ 0.0622
+0.16%
$ 12.3 million $ 115,149
Apr 5, 12 PM $ 0.0621
-0.19%
$ 12.28 million $ 114,743
Apr 5, 11 AM $ 0.0621
-0.16%
$ 12.29 million $ 114,212
Apr 5, 10 AM $ 0.0623
+0.11%
$ 12.33 million $ 113,257
Apr 5, 9 AM $ 0.0622
+0.04%
$ 12.31 million $ 112,168
Apr 5, 8 AM $ 0.0622
+0.19%
$ 12.31 million $ 113,571