IX Swap Historical Data

IXS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.066
+0.13%
$ 13.06 million $ 62,214
Jul 19, 8 AM $ 0.0659
+0.11%
$ 13.04 million $ 66,469
Jul 19, 7 AM $ 0.066
+0.13%
$ 13.06 million $ 65,625
Jul 19, 6 AM $ 0.0659
+0.07%
$ 13.04 million $ 65,475
Jul 19, 5 AM $ 0.0658
-0.34%
$ 13.02 million $ 65,769
Jul 19, 4 AM $ 0.066
-0.02%
$ 13.06 million $ 68,315
Jul 19, 3 AM $ 0.066
-0.13%
$ 13.07 million $ 68,439
Jul 19, 2 AM $ 0.0661
+0.45%
$ 13.08 million $ 68,409
Jul 19, 1 AM $ 0.0657
-0.05%
$ 13 million $ 68,453
Jul 19, 12 AM $ 0.0659
-0.01%
$ 13.04 million $ 68,048
Jul 18, 11 PM $ 0.0659
+0.31%
$ 13.04 million $ 67,467
Jul 18, 10 PM $ 0.0657
+0.44%
$ 13 million $ 67,281
Jul 18, 9 PM $ 0.0655
-0.06%
$ 12.97 million $ 68,017
Jul 18, 8 PM $ 0.0655
-0.06%
$ 12.96 million $ 67,705
Jul 18, 7 PM $ 0.0655
+0.03%
$ 12.97 million $ 68,597
Jul 18, 6 PM $ 0.0656
+0.43%
$ 12.98 million $ 69,634
Jul 18, 5 PM $ 0.0654
+1.20%
$ 12.94 million $ 69,570
Jul 18, 4 PM $ 0.0646
-1.65%
$ 12.79 million $ 69,005
Jul 18, 3 PM $ 0.0658
-0.22%
$ 13.02 million $ 68,737
Jul 18, 2 PM $ 0.066
+0.65%
$ 13.07 million $ 66,249
Jul 18, 1 PM $ 0.0656
-0.73%
$ 12.98 million $ 61,435
Jul 18, 12 PM $ 0.0661
-0.14%
$ 13.08 million $ 62,014
Jul 18, 11 AM $ 0.066
+0.00%
$ 13.06 million $ 62,224
Jul 18, 10 AM $ 0.0662
+0.16%
$ 13.1 million $ 62,393
Jul 18, 9 AM $ 0.0659
-0.28%
$ 13.04 million $ 61,654
Jul 18, 8 AM $ 0.0661
+0.14%
$ 13.08 million $ 63,779
Jul 18, 7 AM $ 0.0661
+0.01%
$ 13.08 million $ 71,568
Jul 18, 6 AM $ 0.0661
-0.29%
$ 13.08 million $ 72,873
Jul 18, 5 AM $ 0.0661
+0.13%
$ 13.07 million $ 73,165
Jul 18, 4 AM $ 0.066
-0.11%
$ 13.06 million $ 73,722
Jul 18, 3 AM $ 0.0661
+0.26%
$ 13.07 million $ 76,020
Jul 18, 2 AM $ 0.0661
+0.12%
$ 13.07 million $ 73,935
Jul 18, 1 AM $ 0.066
+0.12%
$ 13.05 million $ 70,493
Jul 18, 12 AM $ 0.0659
-0.27%
$ 13.04 million $ 78,184
Jul 17, 11 PM $ 0.0661
+0.00%
$ 13.08 million $ 83,357
Jul 17, 10 PM $ 0.066
+0.04%
$ 13.06 million $ 83,920
Jul 17, 9 PM $ 0.0659
-0.33%
$ 13.04 million $ 83,228
Jul 17, 8 PM $ 0.066
+0.12%
$ 13.05 million $ 83,807
Jul 17, 7 PM $ 0.0659
-0.42%
$ 13.04 million $ 85,470
Jul 17, 6 PM $ 0.0662
+0.73%
$ 13.11 million $ 98,460
Jul 17, 5 PM $ 0.0659
+0.56%
$ 13.05 million $ 98,177
Jul 17, 4 PM $ 0.0656
+0.32%
$ 12.98 million $ 97,343
Jul 17, 3 PM $ 0.0654
+0.11%
$ 12.95 million $ 73,489
Jul 17, 2 PM $ 0.0653
+1.02%
$ 12.92 million $ 99,105
Jul 17, 1 PM $ 0.0648
-0.76%
$ 12.83 million $ 89,196
Jul 17, 12 PM $ 0.0653
-0.31%
$ 12.93 million $ 79,277
Jul 17, 11 AM $ 0.0655
-0.18%
$ 12.97 million $ 79,423
Jul 17, 10 AM $ 0.0655
-0.12%
$ 12.97 million $ 80,094
Jul 17, 9 AM $ 0.0657
+0.06%
$ 13 million $ 80,703
Jul 17, 8 AM $ 0.0658
+0.50%
$ 13.02 million $ 102,731