IX Swap Historical Data

IXS Page 13
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.0568
+0.00%
$ 11.23 million $ 152,029
11:18 PM $ 0.0564
+0.00%
$ 11.23 million $ 152,038
11:17 PM $ 0.0567
-0.15%
$ 11.23 million $ 152,068
11:16 PM $ 0.0568
+0.00%
$ 11.23 million $ 152,068
11:15 PM $ 0.0568
+0.00%
$ 11.23 million $ 152,019
11:14 PM $ 0.0566
+0.00%
$ 11.2 million $ 151,964
11:13 PM $ 0.0567
+0.00%
$ 11.2 million $ 151,961
11:12 PM $ 0.0567
+0.15%
$ 11.2 million $ 151,866
11:11 PM $ 0.0566
+0.15%
$ 11.2 million $ 152,273
11:10 PM $ 0.0565
+0.00%
$ 11.2 million $ 152,196
11:09 PM $ 0.0566
+0.00%
$ 11.19 million $ 152,170
11:08 PM $ 0.0563
+0.00%
$ 11.19 million $ 152,145
11:07 PM $ 0.0567
+0.45%
$ 11.19 million $ 152,447
11:06 PM $ 0.0564
+0.00%
$ 11.19 million $ 152,437
11:05 PM $ 0.0568
+0.00%
$ 11.19 million $ 152,436
11:04 PM $ 0.0568
+0.00%
$ 11.25 million $ 152,421
11:03 PM $ 0.0568
+0.00%
$ 11.25 million $ 152,237
11:02 PM $ 0.0568
+0.00%
$ 11.25 million $ 152,259
11:01 PM $ 0.0568
+0.00%
$ 11.25 million $ 152,278
11:00 PM $ 0.0569
+0.00%
$ 11.25 million $ 152,294
10:59 PM $ 0.0569
+0.00%
$ 11.26 million $ 152,294
10:58 PM $ 0.0567
+0.00%
$ 11.26 million $ 152,281
10:57 PM $ 0.057
+0.45%
$ 11.26 million $ 152,310
10:56 PM $ 0.0567
+0.00%
$ 11.26 million $ 152,323
10:55 PM $ 0.0568
+0.00%
$ 11.26 million $ 152,360
10:54 PM $ 0.0567
+0.00%
$ 11.23 million $ 152,415
10:53 PM $ 0.0571
+0.03%
$ 11.23 million $ 152,463
10:52 PM $ 0.0572
-0.30%
$ 11.23 million $ 151,375
10:51 PM $ 0.0573
+0.00%
$ 11.23 million $ 151,414
10:50 PM $ 0.0568
+0.00%
$ 11.23 million $ 151,445
10:49 PM $ 0.0572
+0.00%
$ 11.31 million $ 151,509
10:48 PM $ 0.0572
+0.00%
$ 11.31 million $ 151,531
10:47 PM $ 0.0573
+0.30%
$ 11.31 million $ 151,523
10:46 PM $ 0.0572
+0.00%
$ 11.31 million $ 151,486
10:45 PM $ 0.0573
+0.00%
$ 11.31 million $ 151,462
10:44 PM $ 0.0572
+0.00%
$ 11.31 million $ 151,435
10:43 PM $ 0.0573
+0.00%
$ 11.31 million $ 151,438
10:42 PM $ 0.0572
-0.15%
$ 11.31 million $ 151,432
10:41 PM $ 0.0573
+0.00%
$ 11.31 million $ 151,445
10:40 PM $ 0.0573
+0.00%
$ 11.31 million $ 151,422
10:39 PM $ 0.0573
+0.00%
$ 11.33 million $ 151,409
10:38 PM $ 0.0573
+0.00%
$ 11.33 million $ 135,744
10:37 PM $ 0.0574
-0.01%
$ 11.33 million $ 119,054
10:36 PM $ 0.0574
+0.00%
$ 11.33 million $ 103,244
10:35 PM $ 0.0574
+0.00%
$ 11.33 million $ 88,601
10:34 PM $ 0.0574
+0.00%
$ 11.35 million $ 88,585
10:33 PM $ 0.0575
+0.00%
$ 11.35 million $ 86,527
10:32 PM $ 0.0572
-0.26%
$ 11.35 million $ 86,518
10:31 PM $ 0.0574
+0.00%
$ 11.35 million $ 86,499
10:30 PM $ 0.0572
+0.00%
$ 11.35 million $ 86,475