Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $0.345
-2.70%
$68.01 million $244,791
Jan 10, 2025 $0.355
+4.92%
$69.9 million $123,690
Jan 9, 2025 $0.338
-5.58%
$66.62 million $345,376
Jan 8, 2025 $0.358
-1.17%
$70.49 million $417,195
Jan 7, 2025 $0.362
-16.00%
$71.3 million $405,956
Jan 6, 2025 $0.431
+4.12%
$84.88 million $298,136
Jan 5, 2025 $0.414
+4.05%
$81.52 million $410,980
Jan 4, 2025 $0.398
+17.81%
$78.35 million $445,879
Jan 3, 2025 $0.337
-11.87%
$66.5 million $463,839
Jan 2, 2025 $0.382
-10.22%
$75.28 million $368,014
Jan 1, 2025 $0.426
+17.21%
$83.86 million $493,155
Dec 31, 2024 $0.363
-0.22%
$71.54 million $394,097
Dec 30, 2024 $0.365
-6.20%
$71.93 million $223,839
Dec 29, 2024 $0.389
-1.84%
$76.69 million $320,513
Dec 28, 2024 $0.397
+1.35%
$78.29 million $233,957
Dec 27, 2024 $0.391
-4.64%
$77.21 million $227,106
Dec 26, 2024 $0.41
-4.85%
$80.95 million $280,878
Dec 25, 2024 $0.431
-4.91%
$85.07 million $277,921
Dec 24, 2024 $0.453
-0.40%
$89.4 million $351,460
Dec 23, 2024 $0.455
+6.23%
$89.78 million $222,334
Dec 22, 2024 $0.428
-7.58%
$84.54 million $284,958
Dec 21, 2024 $0.463
-3.53%
$91.37 million $294,761
Dec 20, 2024 $0.48
-2.56%
$94.72 million $723,348
Dec 19, 2024 $0.493
+0.16%
$97.23 million $684,190
Dec 18, 2024 $0.492
+4.14%
$97.07 million $667,573
Dec 17, 2024 $0.472
-0.13%
$93.21 million $562,172
Dec 16, 2024 $0.473
+3.95%
$93.34 million $822,098
Dec 15, 2024 $0.455
-7.71%
$89.79 million $682,709
Dec 14, 2024 $0.493
-3.95%
$97.29 million $546,347
Dec 13, 2024 $0.513
+7.02%
$101.29 million $699,413
Dec 12, 2024 $0.48
-11.90%
$94.66 million $499,561
Dec 11, 2024 $0.544
+23.50%
$107.45 million $673,169
Dec 10, 2024 $0.441
-5.38%
$87 million $664,120
Dec 9, 2024 $0.466
-3.44%
$91.95 million $586,875
Dec 8, 2024 $0.482
-1.90%
$95.22 million $783,603
Dec 7, 2024 $0.492
-6.90%
$97.07 million $457,703
Dec 6, 2024 $0.535
+22.62%
$105.55 million $638,145
Dec 5, 2024 $0.436
-4.85%
$86.08 million $1.29 million
Dec 4, 2024 $0.458
-15.69%
$90.47 million $89,280
Dec 3, 2024 $0.544
+4.36%
$107.29 million $4.48 million
Dec 2, 2024 $0.521
-6.29%
$102.82 million $920,310
Dec 1, 2024 $0.556
-2.76%
$109.73 million $707,779
Nov 30, 2024 $0.572
+18.38%
$113 million $525,392
Nov 29, 2024 $0.483
+19.65%
$95.42 million $920,379
Nov 28, 2024 $0.403
+3.83%
$79.65 million $467,232
Nov 27, 2024 $0.388
+0.16%
$76.72 million $462,323
Nov 26, 2024 $0.388
-1.18%
$76.6 million $424,442
Nov 25, 2024 $0.392
-1.66%
$77.52 million $559,035
Nov 24, 2024 $0.399
-1.68%
$78.8 million $367,639
Nov 23, 2024 $0.406
-0.16%
$80.14 million $474,876