IX Swap Historical Data

IXS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.608
+1.60%
$ 122.51 million $ 709,311
Jul 20, 2024 $ 0.598
+1.06%
$ 120.59 million $ 974,033
Jul 19, 2024 $ 0.592
+9.40%
$ 119.33 million $ 526,717
Jul 18, 2024 $ 0.541
-3.16%
$ 109.09 million $ 650,713
Jul 17, 2024 $ 0.559
-3.58%
$ 112.64 million $ 472,440
Jul 16, 2024 $ 0.58
-2.97%
$ 116.83 million $ 611,698
Jul 15, 2024 $ 0.598
+7.09%
$ 120.4 million $ 1.26 million
Jul 14, 2024 $ 0.558
+3.67%
$ 112.43 million $ 514,790
Jul 13, 2024 $ 0.538
+1.44%
$ 108.44 million $ 497,914
Jul 12, 2024 $ 0.53
+9.40%
$ 106.87 million $ 419,452
Jul 11, 2024 $ 0.485
+6.04%
$ 97.68 million $ 898,662
Jul 10, 2024 $ 0.458
-2.51%
$ 92.22 million $ 943,695
Jul 9, 2024 $ 0.469
+14.86%
$ 94.59 million $ 423,827
Jul 8, 2024 $ 0.409
+2.49%
$ 82.35 million $ 896,545
Jul 7, 2024 $ 0.399
-14.39%
$ 80.32 million $ 683,251
Jul 6, 2024 $ 0.466
+11.57%
$ 93.81 million $ 460,112
Jul 5, 2024 $ 0.417
-17.59%
$ 84.08 million $ 1.82 million
Jul 4, 2024 $ 0.507
-9.63%
$ 102.14 million $ 2.18 million
Jul 3, 2024 $ 0.561
-16.75%
$ 113.02 million $ 1.07 million
Jul 2, 2024 $ 0.674
-1.92%
$ 135.77 million $ 886,426
Jul 1, 2024 $ 0.687
+8.10%
$ 138.43 million $ 932,776
Jun 30, 2024 $ 0.636
-1.62%
$ 128.07 million $ 925,637
Jun 29, 2024 $ 0.646
+3.86%
$ 130.16 million $ 388,387
Jun 28, 2024 $ 0.622
-8.14%
$ 125.33 million $ 708,037
Jun 27, 2024 $ 0.677
+2.99%
$ 136.46 million $ 738,897
Jun 26, 2024 $ 0.658
-9.62%
$ 132.6 million $ 488,972
Jun 25, 2024 $ 0.73
+13.52%
$ 147.14 million $ 1.23 million
Jun 24, 2024 $ 0.643
-4.90%
$ 129.61 million $ 924,773
Jun 23, 2024 $ 0.677
-2.98%
$ 136.38 million $ 784,446
Jun 22, 2024 $ 0.698
-9.12%
$ 140.57 million $ 1.02 million
Jun 21, 2024 $ 0.768
-0.42%
$ 154.67 million $ 1.04 million
Jun 20, 2024 $ 0.771
-0.76%
$ 155.32 million $ 2.38 million
Jun 19, 2024 $ 0.777
+13.24%
$ 156.51 million $ 1.12 million
Jun 18, 2024 $ 0.686
-5.69%
$ 138.21 million $ 2.67 million
Jun 17, 2024 $ 0.727
-7.66%
$ 146.54 million $ 1.7 million
Jun 16, 2024 $ 0.788
+11.06%
$ 158.69 million $ 1.37 million
Jun 15, 2024 $ 0.709
+6.89%
$ 142.85 million $ 1.07 million
Jun 14, 2024 $ 0.663
+8.20%
$ 133.59 million $ 1.96 million
Jun 13, 2024 $ 0.613
+0.46%
$ 123.41 million $ 1.34 million
Jun 12, 2024 $ 0.61
+2.09%
$ 122.85 million $ 1.56 million
Jun 11, 2024 $ 0.597
-1.68%
$ 120.32 million $ 1.2 million
Jun 10, 2024 $ 0.607
-1.52%
$ 122.38 million $ 1.36 million
Jun 9, 2024 $ 0.617
+5.00%
$ 124.24 million $ 1.47 million
Jun 8, 2024 $ 0.587
-7.46%
$ 118.33 million $ 2.13 million
Jun 7, 2024 $ 0.635
-0.84%
$ 127.89 million $ 2.19 million
Jun 6, 2024 $ 0.64
-1.62%
$ 128.97 million $ 1.57 million
Jun 5, 2024 $ 0.651
+2.91%
$ 131.1 million $ 1.43 million
Jun 4, 2024 $ 0.632
+6.45%
$ 127.38 million $ 1.18 million
Jun 3, 2024 $ 0.594
+6.97%
$ 119.65 million $ 1.35 million
Jun 2, 2024 $ 0.555
-1.50%
$ 111.85 million $ 1.07 million