Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Swap Historical Data

IXS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $0.345
-2.70%
$68.01 million $244,791
Jan 10, 2025 $0.355
+4.92%
$69.9 million $123,690
Jan 9, 2025 $0.338
-5.58%
$66.62 million $345,376
Jan 8, 2025 $0.358
-1.17%
$70.49 million $417,195
Jan 7, 2025 $0.362
-16.00%
$71.3 million $405,956
Jan 6, 2025 $0.431
+4.12%
$84.88 million $298,136
Jan 5, 2025 $0.414
+4.05%
$81.52 million $410,980
Jan 4, 2025 $0.398
+17.81%
$78.35 million $445,879
Jan 3, 2025 $0.337
-11.87%
$66.5 million $463,839
Jan 2, 2025 $0.382
-10.22%
$75.28 million $368,014
Jan 1, 2025 $0.426
+17.21%
$83.86 million $493,155
Dec 31, 2024 $0.363
-0.22%
$71.54 million $394,097
Dec 30, 2024 $0.365
-6.20%
$71.93 million $223,839
Dec 29, 2024 $0.389
-1.84%
$76.69 million $320,513
Dec 28, 2024 $0.397
+1.35%
$78.29 million $233,957
Dec 27, 2024 $0.391
-4.64%
$77.21 million $227,106
Dec 26, 2024 $0.41
-4.85%
$80.95 million $280,878
Dec 25, 2024 $0.431
-4.91%
$85.07 million $277,921
Dec 24, 2024 $0.453
-0.40%
$89.4 million $351,460
Dec 23, 2024 $0.455
+6.23%
$89.78 million $222,334
Dec 22, 2024 $0.428
-7.58%
$84.54 million $284,958
Dec 21, 2024 $0.463
-3.53%
$91.37 million $294,761
Dec 20, 2024 $0.48
-2.56%
$94.72 million $723,348
Dec 19, 2024 $0.493
+0.16%
$97.23 million $684,190
Dec 18, 2024 $0.492
+4.14%
$97.07 million $667,573
Dec 17, 2024 $0.472
-0.13%
$93.21 million $562,172
Dec 16, 2024 $0.473
+3.95%
$93.34 million $822,098
Dec 15, 2024 $0.455
-7.71%
$89.79 million $682,709
Dec 14, 2024 $0.493
-3.95%
$97.29 million $546,347
Dec 13, 2024 $0.513
+7.02%
$101.29 million $699,413
Dec 12, 2024 $0.48
-11.90%
$94.66 million $499,561
Dec 11, 2024 $0.544
+23.50%
$107.45 million $673,169
Dec 10, 2024 $0.441
-5.38%
$87 million $664,120
Dec 9, 2024 $0.466
-3.44%
$91.95 million $586,875
Dec 8, 2024 $0.482
-1.90%
$95.22 million $783,603
Dec 7, 2024 $0.492
-6.90%
$97.07 million $457,703
Dec 6, 2024 $0.535
+22.62%
$105.55 million $638,145
Dec 5, 2024 $0.436
-4.85%
$86.08 million $1.29 million
Dec 4, 2024 $0.458
-15.69%
$90.47 million $89,280
Dec 3, 2024 $0.544
+4.36%
$107.29 million $4.48 million
Dec 2, 2024 $0.521
-6.29%
$102.82 million $920,310
Dec 1, 2024 $0.556
-2.76%
$109.73 million $707,779
Nov 30, 2024 $0.572
+18.38%
$113 million $525,392
Nov 29, 2024 $0.483
+19.65%
$95.42 million $920,379
Nov 28, 2024 $0.403
+3.83%
$79.65 million $467,232
Nov 27, 2024 $0.388
+0.16%
$76.72 million $462,323
Nov 26, 2024 $0.388
-1.18%
$76.6 million $424,442
Nov 25, 2024 $0.392
-1.66%
$77.52 million $559,035
Nov 24, 2024 $0.399
-1.68%
$78.8 million $367,639
Nov 23, 2024 $0.406
-0.16%
$80.14 million $474,876