IX Swap Historical Data

IXS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.0658
+0.50%
$ 13.02 million $ 102,731
Jul 17, 7 AM $ 0.0655
+0.32%
$ 12.96 million $ 103,457
Jul 17, 6 AM $ 0.0653
+1.57%
$ 12.92 million $ 101,634
Jul 17, 5 AM $ 0.0641
-1.43%
$ 12.68 million $ 96,675
Jul 17, 4 AM $ 0.065
+0.64%
$ 12.85 million $ 96,055
Jul 17, 3 AM $ 0.0647
+0.34%
$ 12.8 million $ 94,894
Jul 17, 2 AM $ 0.0646
-0.46%
$ 12.79 million $ 96,175
Jul 17, 1 AM $ 0.0648
-0.82%
$ 12.83 million $ 95,911
Jul 17, 12 AM $ 0.0654
-1.12%
$ 12.94 million $ 93,435
Jul 16, 11 PM $ 0.0661
-0.37%
$ 13.08 million $ 93,740
Jul 16, 10 PM $ 0.0664
-0.39%
$ 13.13 million $ 93,489
Jul 16, 9 PM $ 0.0666
-0.26%
$ 13.18 million $ 94,966
Jul 16, 8 PM $ 0.0668
-0.16%
$ 13.21 million $ 94,141
Jul 16, 7 PM $ 0.0669
-0.20%
$ 13.23 million $ 93,735
Jul 16, 6 PM $ 0.067
+0.25%
$ 13.26 million $ 93,256
Jul 16, 5 PM $ 0.0669
+0.18%
$ 13.24 million $ 78,575
Jul 16, 4 PM $ 0.0668
-0.51%
$ 13.22 million $ 79,278
Jul 16, 3 PM $ 0.0669
+0.07%
$ 13.24 million $ 77,279
Jul 16, 2 PM $ 0.0669
+0.18%
$ 13.23 million $ 76,499
Jul 16, 1 PM $ 0.0667
+0.31%
$ 13.21 million $ 74,698
Jul 16, 12 PM $ 0.0665
-0.45%
$ 13.17 million $ 70,673
Jul 16, 11 AM $ 0.0668
+0.16%
$ 13.21 million $ 89,927
Jul 16, 10 AM $ 0.0667
+0.28%
$ 13.19 million $ 88,703
Jul 16, 9 AM $ 0.0665
-0.15%
$ 13.15 million $ 89,185
Jul 16, 8 AM $ 0.0666
-0.97%
$ 13.17 million $ 89,451
Jul 16, 7 AM $ 0.0672
+0.07%
$ 13.3 million $ 88,397
Jul 16, 6 AM $ 0.0672
+0.20%
$ 13.29 million $ 88,211
Jul 16, 5 AM $ 0.0672
+0.18%
$ 13.3 million $ 93,481
Jul 16, 4 AM $ 0.0671
-0.36%
$ 13.28 million $ 103,136
Jul 16, 3 AM $ 0.0674
+0.32%
$ 13.33 million $ 102,766
Jul 16, 2 AM $ 0.0671
-0.23%
$ 13.29 million $ 102,237
Jul 16, 1 AM $ 0.0673
+0.08%
$ 13.32 million $ 101,603
Jul 16, 12 AM $ 0.0672
+1.77%
$ 13.3 million $ 101,036
Jul 15, 11 PM $ 0.0661
-0.34%
$ 13.07 million $ 96,937
Jul 15, 10 PM $ 0.0662
+0.19%
$ 13.11 million $ 96,348
Jul 15, 9 PM $ 0.0662
-0.13%
$ 13.09 million $ 95,387
Jul 15, 8 PM $ 0.0663
+0.07%
$ 13.11 million $ 93,711
Jul 15, 7 PM $ 0.0662
-0.01%
$ 13.1 million $ 93,802
Jul 15, 6 PM $ 0.0662
-0.43%
$ 13.1 million $ 93,305
Jul 15, 5 PM $ 0.0664
-0.01%
$ 13.15 million $ 96,166
Jul 15, 4 PM $ 0.0664
-0.08%
$ 13.14 million $ 94,995
Jul 15, 3 PM $ 0.0664
+0.30%
$ 13.15 million $ 95,988
Jul 15, 2 PM $ 0.0662
-0.11%
$ 13.1 million $ 102,454
Jul 15, 1 PM $ 0.0662
+0.13%
$ 13.1 million $ 106,480
Jul 15, 12 PM $ 0.0661
+1.43%
$ 13.08 million $ 139,722
Jul 15, 11 AM $ 0.0652
+0.19%
$ 12.9 million $ 111,475
Jul 15, 10 AM $ 0.0651
-0.08%
$ 12.89 million $ 70,105
Jul 15, 9 AM $ 0.0652
+0.97%
$ 12.9 million $ 86,873
Jul 15, 8 AM $ 0.0645
-0.96%
$ 12.77 million $ 84,830
Jul 15, 7 AM $ 0.0652
-0.60%
$ 12.9 million $ 84,665