Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 8 AM $0.0807
+1.15%
$15.97 million $214,437
Sep 26, 7 AM $0.0798
-0.14%
$15.78 million $217,464
Sep 26, 6 AM $0.0799
+0.53%
$15.81 million $219,723
Sep 26, 5 AM $0.0795
+0.12%
$15.73 million $221,114
Sep 26, 4 AM $0.0794
+0.19%
$15.72 million $219,587
Sep 26, 3 AM $0.0793
+0.14%
$15.7 million $222,878
Sep 26, 2 AM $0.0792
+0.00%
$15.68 million $222,740
Sep 26, 1 AM $0.0794
+0.17%
$15.7 million $233,217
Sep 26, 12 AM $0.0792
-0.62%
$15.68 million $232,147
Sep 25, 11 PM $0.0797
+2.38%
$15.76 million $235,802
Sep 25, 10 PM $0.0778
+0.18%
$15.4 million $223,430
Sep 25, 9 PM $0.0776
-0.33%
$15.35 million $223,583
Sep 25, 8 PM $0.0779
+0.21%
$15.41 million $227,396
Sep 25, 7 PM $0.0777
+0.01%
$15.38 million $228,982
Sep 25, 6 PM $0.0778
+0.88%
$15.39 million $226,990
Sep 25, 5 PM $0.0771
-0.09%
$15.25 million $230,612
Sep 25, 4 PM $0.0772
+0.46%
$15.27 million $227,273
Sep 25, 3 PM $0.0769
+0.09%
$15.22 million $248,646
Sep 25, 2 PM $0.0769
+5.51%
$15.21 million $252,600
Sep 25, 1 PM $0.0729
+8.24%
$14.43 million $208,049
Sep 25, 12 PM $0.0673
+0.09%
$13.32 million $147,961
Sep 25, 11 AM $0.0673
+0.26%
$13.32 million $147,844
Sep 25, 10 AM $0.0672
+0.74%
$13.3 million $144,683
Sep 25, 9 AM $0.0666
-0.57%
$13.19 million $142,617
Sep 25, 8 AM $0.067
+0.97%
$13.26 million $143,872
Sep 25, 7 AM $0.0663
-0.09%
$13.12 million $140,080
Sep 25, 6 AM $0.0664
+0.52%
$13.14 million $139,067
Sep 25, 5 AM $0.0661
+0.10%
$13.08 million $143,800
Sep 25, 4 AM $0.066
+0.59%
$13.05 million $142,478
Sep 25, 3 AM $0.0657
-1.04%
$13 million $141,649
Sep 25, 2 AM $0.0663
+0.06%
$13.12 million $141,191
Sep 25, 1 AM $0.0663
-0.01%
$13.12 million $130,146
Sep 25, 12 AM $0.0664
-0.65%
$13.14 million $131,885
Sep 24, 11 PM $0.0668
+0.19%
$13.22 million $134,168
Sep 24, 10 PM $0.0666
+1.01%
$13.19 million $135,115
Sep 24, 9 PM $0.0659
-0.79%
$13.05 million $142,084
Sep 24, 8 PM $0.0664
-0.54%
$13.13 million $146,959
Sep 24, 7 PM $0.0666
+0.10%
$13.18 million $150,267
Sep 24, 6 PM $0.0667
+2.21%
$13.19 million $150,901
Sep 24, 5 PM $0.0652
-0.45%
$12.91 million $144,518
Sep 24, 4 PM $0.0655
+0.19%
$12.97 million $144,982
Sep 24, 3 PM $0.0654
+6.21%
$12.94 million $140,622
Sep 24, 2 PM $0.0615
+0.22%
$12.17 million $87,510
Sep 24, 1 PM $0.0614
+0.59%
$12.16 million $88,864
Sep 24, 12 PM $0.0611
-0.52%
$12.09 million $88,945
Sep 24, 11 AM $0.0611
+0.34%
$12.09 million $66,470
Sep 24, 10 AM $0.0608
-0.31%
$12.03 million $66,833
Sep 24, 9 AM $0.061
-0.72%
$12.07 million $89,484
Sep 24, 8 AM $0.0614
-1.31%
$12.16 million $89,983
Sep 24, 7 AM $0.0622
+0.42%
$12.3 million $161,264