IX Swap Historical Data

IXS Page 14
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0644
+0.00%
$ 12.75 million $ 128,977
11:32 PM $ 0.0644
+0.00%
$ 12.75 million $ 128,977
11:31 PM $ 0.0644
+0.00%
$ 12.75 million $ 128,991
11:30 PM $ 0.0644
+0.00%
$ 12.75 million $ 128,991
11:29 PM $ 0.0644
-0.07%
$ 12.74 million $ 129,025
11:28 PM $ 0.0644
+0.00%
$ 12.74 million $ 129,025
11:27 PM $ 0.0644
+0.07%
$ 12.74 million $ 129,076
11:25 PM $ 0.0644
+0.00%
$ 12.74 million $ 129,108
11:24 PM $ 0.0644
+0.00%
$ 12.75 million $ 129,167
11:23 PM $ 0.0644
-0.09%
$ 12.75 million $ 129,029
11:22 PM $ 0.0645
+0.00%
$ 12.75 million $ 129,029
11:21 PM $ 0.0645
+0.00%
$ 12.75 million $ 129,048
11:20 PM $ 0.0644
+0.00%
$ 12.75 million $ 129,048
11:19 PM $ 0.0644
+0.22%
$ 12.75 million $ 129,096
11:17 PM $ 0.0644
+0.00%
$ 12.75 million $ 129,078
11:16 PM $ 0.0644
+0.00%
$ 12.75 million $ 129,078
11:15 PM $ 0.0643
+0.00%
$ 12.75 million $ 128,973
11:14 PM $ 0.0643
-0.08%
$ 12.72 million $ 128,973
11:13 PM $ 0.0643
+0.01%
$ 12.72 million $ 128,428
11:12 PM $ 0.0643
+0.00%
$ 12.72 million $ 128,371
11:11 PM $ 0.0643
+0.00%
$ 12.72 million $ 128,371
11:10 PM $ 0.0643
+0.00%
$ 12.72 million $ 128,374
11:09 PM $ 0.0643
+0.00%
$ 12.73 million $ 128,401
11:08 PM $ 0.0643
+0.12%
$ 12.73 million $ 128,304
11:06 PM $ 0.0642
+0.00%
$ 12.73 million $ 128,212
11:05 PM $ 0.0642
+0.08%
$ 12.73 million $ 128,212
11:04 PM $ 0.0642
+0.09%
$ 12.7 million $ 128,061
11:02 PM $ 0.0642
+0.00%
$ 12.7 million $ 128,046
11:01 PM $ 0.064
+0.00%
$ 12.7 million $ 128,046
11:00 PM $ 0.064
+0.00%
$ 12.7 million $ 128,080
10:59 PM $ 0.064
-0.09%
$ 12.67 million $ 128,080
10:58 PM $ 0.0641
-0.02%
$ 12.67 million $ 128,117
10:57 PM $ 0.0641
+0.00%
$ 12.67 million $ 128,321
10:56 PM $ 0.064
+0.00%
$ 12.67 million $ 128,393
10:55 PM $ 0.064
-0.09%
$ 12.67 million $ 128,393
10:54 PM $ 0.064
+0.00%
$ 12.67 million $ 128,471
10:53 PM $ 0.064
-0.04%
$ 12.67 million $ 128,528
10:52 PM $ 0.0641
+0.00%
$ 12.67 million $ 128,586
10:50 PM $ 0.064
+0.00%
$ 12.67 million $ 128,637
10:49 PM $ 0.064
-0.19%
$ 12.66 million $ 128,749
10:48 PM $ 0.0641
+0.09%
$ 12.66 million $ 128,825
10:46 PM $ 0.0641
+0.00%
$ 12.66 million $ 128,837
10:45 PM $ 0.0641
+0.00%
$ 12.66 million $ 128,867
10:44 PM $ 0.0641
+0.01%
$ 12.69 million $ 128,941
10:43 PM $ 0.0641
+0.00%
$ 12.69 million $ 128,941
10:42 PM $ 0.0641
+0.00%
$ 12.69 million $ 129,025
10:41 PM $ 0.064
+0.00%
$ 12.69 million $ 129,025
10:40 PM $ 0.064
+0.00%
$ 12.69 million $ 128,915
10:39 PM $ 0.064
-0.01%
$ 12.67 million $ 128,915
10:38 PM $ 0.0641
-0.05%
$ 12.67 million $ 128,912