Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Swap Historical Data

IXS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.406
-9.45%
$80.27 million $316,745
Nov 21, 2024 $0.449
+24.45%
$88.65 million $510,274
Nov 20, 2024 $0.361
-8.24%
$71.23 million $520,123
Nov 19, 2024 $0.393
-9.52%
$77.73 million $895,331
Nov 18, 2024 $0.435
+13.96%
$85.9 million $1.05 million
Nov 17, 2024 $0.382
-2.94%
$75.38 million $621,126
Nov 16, 2024 $0.393
-1.24%
$77.68 million $715,252
Nov 15, 2024 $0.399
+0.91%
$78.77 million $530,174
Nov 14, 2024 $0.395
-15.14%
$78.06 million $642,284
Nov 13, 2024 $0.466
-9.22%
$92 million $810,086
Nov 12, 2024 $0.513
-11.30%
$101.32 million $477,030
Nov 11, 2024 $0.578
-2.04%
$114.23 million $710,590
Nov 10, 2024 $0.59
-2.00%
$116.62 million $443,545
Nov 9, 2024 $0.602
+7.13%
$118.76 million $302,393
Nov 8, 2024 $0.562
+0.34%
$110.86 million $448,064
Nov 7, 2024 $0.56
+10.85%
$110.48 million $624,088
Nov 6, 2024 $2.59
+561.80%
$511.23 million $35,630
Nov 5, 2024 $0.391
+10.71%
$77.25 million $127,315
Nov 4, 2024 $0.354
-3.48%
$69.77 million $15,362
Nov 3, 2024 $0.366
-2.95%
$72.29 million $253,104
Nov 2, 2024 $0.377
-5.16%
$74.49 million $321,244
Nov 1, 2024 $0.398
-5.31%
$78.54 million $164,273
Oct 31, 2024 $0.42
-7.26%
$82.95 million $113,596
Oct 30, 2024 $0.453
-3.26%
$89.45 million $181,367
Oct 29, 2024 $0.468
+18.17%
$92.46 million $287,840
Oct 28, 2024 $0.396
-9.48%
$78.25 million $374,039
Oct 27, 2024 $0.438
+0.43%
$86.44 million $153,036
Oct 26, 2024 $0.436
+2.58%
$86.07 million $382,369
Oct 25, 2024 $0.425
-9.22%
$83.9 million $390,135
Oct 24, 2024 $0.468
+2.10%
$92.43 million $441,077
Oct 23, 2024 $0.459
-3.52%
$90.52 million $441,999
Oct 22, 2024 $0.475
-8.70%
$93.82 million $1.23 million
Oct 21, 2024 $0.521
-1.35%
$102.76 million $336,450
Oct 20, 2024 $0.528
+6.58%
$104.17 million $393,406
Oct 19, 2024 $0.499
-0.78%
$98.5 million $433,106
Oct 18, 2024 $0.507
-4.35%
$100.09 million $568,473
Oct 17, 2024 $0.53
+5.56%
$104.63 million $244,727
Oct 16, 2024 $0.501
+3.08%
$98.83 million $403,206
Oct 15, 2024 $0.482
-8.45%
$95.18 million $660,189
Oct 14, 2024 $0.529
+2.27%
$104.49 million $413,477
Oct 13, 2024 $0.517
-7.03%
$102.08 million $219,707
Oct 12, 2024 $0.56
+7.85%
$110.57 million $357,012
Oct 11, 2024 $0.516
+0.15%
$101.74 million $300,277
Oct 10, 2024 $0.517
+3.08%
$102.11 million $385,718
Oct 9, 2024 $0.498
-4.10%
$98.27 million $442,353
Oct 8, 2024 $0.523
-66.84%
$103.14 million $704,607
Oct 7, 2024 $1.58
-22.07%
$311 million $2,718
Oct 6, 2024 $1.93
-10.32%
$381.49 million $2,983
Oct 5, 2024 $2.24
+290.86%
$447.98 million $4,469
Oct 4, 2024 $0.577
-0.31%
$115.53 million $349,071