IX Swap Historical Data

IXS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.564
-6.60%
$ 113.56 million $ 1.26 million
May 31, 2024 $ 0.603
-6.94%
$ 121.58 million $ 1.56 million
May 30, 2024 $ 0.648
+25.89%
$ 130.64 million $ 2.22 million
May 29, 2024 $ 0.515
-3.68%
$ 103.77 million $ 1.33 million
May 28, 2024 $ 0.535
-2.86%
$ 107.73 million $ 796,781
May 27, 2024 $ 0.55
-5.92%
$ 110.89 million $ 1.13 million
May 26, 2024 $ 0.585
-2.70%
$ 117.87 million $ 1.52 million
May 25, 2024 $ 0.601
-1.85%
$ 121.07 million $ 1.17 million
May 24, 2024 $ 0.613
+4.29%
$ 123.36 million $ 1.61 million
May 23, 2024 $ 0.587
+4.18%
$ 118.28 million $ 2.69 million
May 22, 2024 $ 0.564
-5.12%
$ 113.53 million $ 981,424
May 21, 2024 $ 0.594
-10.21%
$ 119.69 million $ 1.87 million
May 20, 2024 $ 0.662
+14.98%
$ 133.3 million $ 1.95 million
May 19, 2024 $ 0.576
-10.93%
$ 115.94 million $ 1.56 million
May 18, 2024 $ 0.646
+2.14%
$ 130.16 million $ 852,110
May 17, 2024 $ 0.633
+16.82%
$ 127.43 million $ 2.2 million
May 16, 2024 $ 0.542
-5.94%
$ 109.09 million $ 1.14 million
May 15, 2024 $ 0.576
+24.94%
$ 115.98 million $ 1.91 million
May 14, 2024 $ 0.461
-7.47%
$ 92.83 million $ 1.46 million
May 13, 2024 $ 0.498
+4.13%
$ 100.32 million $ 1.92 million
May 12, 2024 $ 0.478
-4.86%
$ 96.35 million $ 1.19 million
May 11, 2024 $ 0.503
-7.83%
$ 101.27 million $ 17.04 million
May 10, 2024 $ 0.546
-6.88%
$ 109.88 million $ 1.13 million
May 9, 2024 $ 0.586
+14.76%
$ 117.99 million $ 1.6 million
May 8, 2024 $ 0.511
-10.79%
$ 102.82 million $ 1.09 million
May 7, 2024 $ 0.572
-6.41%
$ 115.26 million $ 2.21 million
May 6, 2024 $ 0.612
-8.59%
$ 123.15 million $ 2 million
May 5, 2024 $ 0.669
+5.81%
$ 134.72 million $ 1.69 million
May 4, 2024 $ 0.633
-3.60%
$ 127.38 million $ 1.39 million
May 3, 2024 $ 0.656
+6.92%
$ 132.18 million $ 1.44 million
May 2, 2024 $ 0.614
-2.04%
$ 123.63 million $ 2.13 million
May 1, 2024 $ 0.629
+5.30%
$ 126.21 million $ 2.68 million
Apr 30, 2024 $ 0.598
-10.77%
$ 120.37 million $ 1.89 million
Apr 29, 2024 $ 0.67
-2.15%
$ 134.89 million $ 2 million
Apr 28, 2024 $ 0.685
+5.51%
$ 137.86 million $ 1.98 million
Apr 27, 2024 $ 0.649
+32.39%
$ 130.66 million $ 2.26 million
Apr 26, 2024 $ 0.49
-29.24%
$ 98.69 million $ 2.74 million
Apr 25, 2024 $ 0.693
+11.76%
$ 139.48 million $ 1.22 million
Apr 24, 2024 $ 0.62
-7.62%
$ 124.8 million $ 3.2 million
Apr 23, 2024 $ 0.671
-1.53%
$ 135.09 million $ 2.15 million
Apr 22, 2024 $ 0.681
+5.49%
$ 137.18 million $ 5.03 million
Apr 21, 2024 $ 0.646
+4.69%
$ 130.04 million $ 5.64 million
Apr 20, 2024 $ 0.617
+57.34%
$ 124.16 million $ 3.67 million
Apr 19, 2024 $ 0.392
-17.56%
$ 78.91 million $ 1.47 million
Apr 18, 2024 $ 0.476
+3.48%
$ 95.72 million $ 1.25 million
Apr 17, 2024 $ 0.46
-3.94%
$ 92.5 million $ 1.36 million
Apr 16, 2024 $ 0.478
-6.46%
$ 96.29 million $ 1.69 million
Apr 15, 2024 $ 0.512
-10.87%
$ 102.98 million $ 1.39 million
Apr 14, 2024 $ 0.574
+13.61%
$ 115.53 million $ 1.53 million
Apr 13, 2024 $ 0.505
-2.39%
$ 101.69 million $ 2.48 million