IX Swap Historical Data

IXS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.0656
-0.03%
$ 12.99 million $ 80,554
Jul 15, 5 AM $ 0.0657
-0.10%
$ 12.99 million $ 123,083
Jul 15, 4 AM $ 0.0657
+0.75%
$ 13 million $ 112,385
Jul 15, 3 AM $ 0.0652
+0.44%
$ 12.91 million $ 119,690
Jul 15, 2 AM $ 0.0649
-0.47%
$ 12.85 million $ 119,123
Jul 15, 1 AM $ 0.0652
-1.01%
$ 12.91 million $ 119,701
Jul 15, 12 AM $ 0.0659
-0.68%
$ 13.04 million $ 123,069
Jul 14, 11 PM $ 0.0664
+0.44%
$ 13.13 million $ 123,902
Jul 14, 10 PM $ 0.0661
+0.42%
$ 13.08 million $ 124,146
Jul 14, 9 PM $ 0.0658
-0.23%
$ 13.03 million $ 124,918
Jul 14, 8 PM $ 0.0659
-0.27%
$ 13.05 million $ 125,341
Jul 14, 7 PM $ 0.0662
-0.21%
$ 13.09 million $ 126,462
Jul 14, 6 PM $ 0.0661
+0.03%
$ 13.09 million $ 126,598
Jul 14, 5 PM $ 0.0661
-0.23%
$ 13.08 million $ 127,266
Jul 14, 4 PM $ 0.0663
+1.12%
$ 13.12 million $ 127,156
Jul 14, 3 PM $ 0.0656
+1.29%
$ 12.99 million $ 121,509
Jul 14, 2 PM $ 0.065
+1.43%
$ 12.86 million $ 111,624
Jul 14, 1 PM $ 0.0639
+0.65%
$ 12.64 million $ 108,329
Jul 14, 12 PM $ 0.0635
+1.93%
$ 12.56 million $ 106,324
Jul 14, 11 AM $ 0.0622
+0.39%
$ 12.31 million $ 100,893
Jul 14, 10 AM $ 0.062
+0.34%
$ 12.28 million $ 107,340
Jul 14, 9 AM $ 0.0617
+0.07%
$ 12.22 million $ 111,115
Jul 14, 8 AM $ 0.0617
+0.93%
$ 12.21 million $ 111,692
Jul 14, 7 AM $ 0.0612
-0.13%
$ 12.11 million $ 112,084
Jul 14, 6 AM $ 0.0613
-0.97%
$ 12.12 million $ 129,749
Jul 14, 5 AM $ 0.0619
+0.07%
$ 12.26 million $ 132,257
Jul 14, 4 AM $ 0.0619
+0.37%
$ 12.25 million $ 132,485
Jul 14, 3 AM $ 0.0618
+1.11%
$ 12.23 million $ 148,069
Jul 14, 2 AM $ 0.0611
-3.22%
$ 12.09 million $ 148,600
Jul 14, 1 AM $ 0.0631
-0.53%
$ 12.5 million $ 150,841
Jul 14, 12 AM $ 0.0635
+0.24%
$ 12.56 million $ 151,815
Jul 13, 11 PM $ 0.0633
+0.48%
$ 12.52 million $ 149,359
Jul 13, 10 PM $ 0.063
+0.00%
$ 12.46 million $ 149,142
Jul 13, 9 PM $ 0.063
-0.45%
$ 12.46 million $ 148,458
Jul 13, 8 PM $ 0.0633
+0.10%
$ 12.52 million $ 157,506
Jul 13, 7 PM $ 0.0632
+0.96%
$ 12.5 million $ 157,667
Jul 13, 6 PM $ 0.0626
+0.14%
$ 12.39 million $ 158,808
Jul 13, 5 PM $ 0.0626
-0.85%
$ 12.38 million $ 162,049
Jul 13, 4 PM $ 0.0631
-0.68%
$ 12.49 million $ 167,365
Jul 13, 3 PM $ 0.0635
+0.10%
$ 12.57 million $ 167,881
Jul 13, 2 PM $ 0.0636
+0.12%
$ 12.58 million $ 170,620
Jul 13, 1 PM $ 0.0635
-0.15%
$ 12.56 million $ 172,109
Jul 13, 12 PM $ 0.0636
-0.46%
$ 12.58 million $ 181,130
Jul 13, 11 AM $ 0.0639
+0.59%
$ 12.64 million $ 192,190
Jul 13, 10 AM $ 0.0635
-0.77%
$ 12.57 million $ 186,886
Jul 13, 9 AM $ 0.064
+0.05%
$ 12.67 million $ 186,131
Jul 13, 8 AM $ 0.064
+2.56%
$ 12.66 million $ 170,143
Jul 13, 7 AM $ 0.0624
+0.42%
$ 12.35 million $ 165,339
Jul 13, 6 AM $ 0.0621
-1.07%
$ 12.29 million $ 165,081
Jul 13, 5 AM $ 0.0628
+0.02%
$ 12.43 million $ 156,989