IX Swap Historical Data

IXS Page 15
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0594
+0.12%
$ 11.76 million $ 82,093
10:08 PM $ 0.0594
+0.00%
$ 11.76 million $ 82,093
10:07 PM $ 0.0594
+0.00%
$ 11.76 million $ 82,111
10:06 PM $ 0.0593
+0.00%
$ 11.76 million $ 82,111
10:05 PM $ 0.0593
+0.00%
$ 11.76 million $ 82,091
10:04 PM $ 0.0593
-0.24%
$ 11.73 million $ 82,091
10:03 PM $ 0.0593
+0.00%
$ 11.73 million $ 82,108
10:02 PM $ 0.0593
+0.00%
$ 11.73 million $ 82,186
10:01 PM $ 0.0593
-0.12%
$ 11.73 million $ 81,767
10:00 PM $ 0.0594
+0.00%
$ 11.73 million $ 81,767
9:59 PM $ 0.0594
-0.12%
$ 11.75 million $ 81,712
9:58 PM $ 0.0594
+0.00%
$ 11.75 million $ 81,674
9:57 PM $ 0.0594
+0.00%
$ 11.75 million $ 81,674
9:56 PM $ 0.0594
+0.00%
$ 11.75 million $ 81,649
9:55 PM $ 0.0593
+0.00%
$ 11.75 million $ 81,654
9:54 PM $ 0.0594
-0.01%
$ 11.75 million $ 81,654
9:53 PM $ 0.0594
+0.00%
$ 11.75 million $ 81,672
9:52 PM $ 0.0594
+0.00%
$ 11.75 million $ 81,783
9:51 PM $ 0.0594
+0.00%
$ 11.75 million $ 81,783
9:50 PM $ 0.0594
+0.00%
$ 11.75 million $ 81,762
9:49 PM $ 0.0594
-0.12%
$ 11.75 million $ 81,762
9:48 PM $ 0.0595
+0.00%
$ 11.75 million $ 81,730
9:47 PM $ 0.0595
+0.35%
$ 11.75 million $ 81,684
9:46 PM $ 0.0593
+0.00%
$ 11.75 million $ 81,670
9:45 PM $ 0.0595
+0.00%
$ 11.75 million $ 81,670
9:44 PM $ 0.0595
+0.12%
$ 11.78 million $ 81,747
9:43 PM $ 0.0594
+0.00%
$ 11.78 million $ 81,747
9:42 PM $ 0.0594
+0.00%
$ 11.78 million $ 81,835
9:41 PM $ 0.0594
+0.00%
$ 11.78 million $ 81,835
9:40 PM $ 0.0594
+0.00%
$ 11.78 million $ 81,894
9:39 PM $ 0.0594
+0.00%
$ 11.76 million $ 82,014
9:38 PM $ 0.0594
+0.06%
$ 11.76 million $ 82,067
9:37 PM $ 0.0594
+0.00%
$ 11.76 million $ 82,067
9:36 PM $ 0.0594
+0.00%
$ 11.76 million $ 82,030
9:35 PM $ 0.0593
+0.00%
$ 11.76 million $ 82,030
9:34 PM $ 0.0595
+0.01%
$ 11.77 million $ 81,966
9:33 PM $ 0.0595
+0.00%
$ 11.77 million $ 81,966
9:32 PM $ 0.0593
+0.11%
$ 11.77 million $ 82,008
9:31 PM $ 0.0593
+0.00%
$ 11.77 million $ 82,008
9:30 PM $ 0.0592
+0.00%
$ 11.77 million $ 82,037
9:29 PM $ 0.0592
-0.27%
$ 11.71 million $ 82,037
9:28 PM $ 0.0593
+0.00%
$ 11.71 million $ 82,008
9:27 PM $ 0.0593
+0.00%
$ 11.71 million $ 81,961
9:26 PM $ 0.0595
+0.00%
$ 11.71 million $ 81,961
9:25 PM $ 0.0594
+0.00%
$ 11.71 million $ 81,923
9:24 PM $ 0.0594
+0.00%
$ 11.76 million $ 81,849
9:23 PM $ 0.0594
+0.00%
$ 11.76 million $ 81,849
9:22 PM $ 0.0594
+0.00%
$ 11.76 million $ 81,782
9:21 PM $ 0.0593
+0.00%
$ 11.76 million $ 81,782
9:20 PM $ 0.0595
+0.00%
$ 11.76 million $ 81,718