Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2024 $0.573
-1.31%
$114.81 million $216,320
Oct 2, 2024 $0.581
+0.10%
$116.34 million $277,743
Oct 1, 2024 $0.58
-7.90%
$116.31 million $850,960
Sep 30, 2024 $0.63
+11.09%
$126.28 million $1.15 million
Sep 29, 2024 $0.568
-0.03%
$113.8 million $657,623
Sep 28, 2024 $0.568
-9.54%
$113.86 million $1.12 million
Sep 27, 2024 $0.628
+2.56%
$125.9 million $712,286
Sep 26, 2024 $0.612
+0.11%
$122.75 million $1.35 million
Sep 25, 2024 $0.611
-3.88%
$122.54 million $625,230
Sep 24, 2024 $0.636
-1.77%
$127.49 million $770,024
Sep 23, 2024 $0.647
-7.95%
$129.79 million $1.1 million
Sep 22, 2024 $0.703
+0.81%
$141.02 million $526,845
Sep 21, 2024 $0.698
+4.98%
$140.33 million $806,267
Sep 20, 2024 $0.665
+4.56%
$133.74 million $1.05 million
Sep 19, 2024 $0.636
+9.34%
$127.89 million $111,099
Sep 18, 2024 $0.581
+2.82%
$116.77 million $439,408
Sep 17, 2024 $0.565
-0.81%
$113.55 million $492,048
Sep 16, 2024 $0.57
+5.82%
$114.53 million $651,883
Sep 15, 2024 $0.538
-7.64%
$108.12 million $839,981
Sep 14, 2024 $0.582
+2.04%
$117.3 million $521,387
Sep 13, 2024 $0.571
+4.76%
$114.96 million $941,280
Sep 12, 2024 $0.545
+6.35%
$109.78 million $549,651
Sep 11, 2024 $0.512
+5.22%
$103.26 million $863,040
Sep 10, 2024 $0.487
+4.71%
$98.14 million $640,744
Sep 9, 2024 $0.465
+20.49%
$93.75 million $784,217
Sep 8, 2024 $0.386
-3.96%
$77.85 million $191,330
Sep 7, 2024 $0.402
+17.82%
$81.03 million $331,132
Sep 6, 2024 $0.341
-10.22%
$68.8 million $579,047
Sep 5, 2024 $0.38
-4.35%
$76.63 million $279,513
Sep 4, 2024 $0.397
-1.38%
$80.07 million $293,397
Sep 3, 2024 $0.404
-5.97%
$81.43 million $214,862
Sep 2, 2024 $0.43
+11.06%
$86.55 million $275,141
Sep 1, 2024 $0.387
-2.49%
$77.95 million $1.17 million
Aug 31, 2024 $0.397
-12.30%
$79.95 million $1.15 million
Aug 30, 2024 $0.454
-2.32%
$91.44 million $520,038
Aug 29, 2024 $0.465
-2.86%
$93.6 million $516,990
Aug 28, 2024 $0.478
+17.62%
$96.39 million $1.04 million
Aug 27, 2024 $0.407
-8.59%
$81.96 million $406,501
Aug 26, 2024 $0.445
-3.40%
$89.67 million $372,698
Aug 25, 2024 $0.461
-5.94%
$92.8 million $294,390
Aug 24, 2024 $0.489
+3.55%
$98.6 million $433,265
Aug 23, 2024 $0.472
+8.20%
$95.18 million $588,901
Aug 22, 2024 $0.437
+0.99%
$87.97 million $281,096
Aug 21, 2024 $0.432
+0.37%
$87.08 million $456,984
Aug 20, 2024 $0.431
+9.20%
$86.79 million $905,520
Aug 19, 2024 $0.394
+2.34%
$79.47 million $353,512
Aug 18, 2024 $0.386
+1.82%
$77.69 million $410,703
Aug 17, 2024 $0.379
+5.72%
$76.31 million $246,400
Aug 16, 2024 $0.358
+5.67%
$72.17 million $475,494
Aug 15, 2024 $0.339
-7.29%
$68.3 million $453,359