IX Swap Historical Data

IXS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.0628
+0.02%
$ 12.43 million $ 156,989
Jul 13, 4 AM $ 0.0628
-0.06%
$ 12.42 million $ 157,050
Jul 13, 3 AM $ 0.0628
-6.61%
$ 12.43 million $ 138,946
Jul 13, 2 AM $ 0.0673
+0.40%
$ 13.31 million $ 130,924
Jul 13, 1 AM $ 0.067
+0.08%
$ 13.26 million $ 129,234
Jul 13, 12 AM $ 0.0669
+0.59%
$ 13.23 million $ 125,066
Jul 12, 11 PM $ 0.0665
+0.10%
$ 13.15 million $ 123,223
Jul 12, 10 PM $ 0.0664
-0.72%
$ 13.14 million $ 122,773
Jul 12, 9 PM $ 0.0669
-0.39%
$ 13.24 million $ 123,113
Jul 12, 8 PM $ 0.0672
+0.45%
$ 13.29 million $ 122,302
Jul 12, 7 PM $ 0.0669
+2.09%
$ 13.23 million $ 119,565
Jul 12, 6 PM $ 0.0655
-0.27%
$ 12.96 million $ 108,709
Jul 12, 5 PM $ 0.0657
-0.53%
$ 13 million $ 103,199
Jul 12, 4 PM $ 0.066
-0.92%
$ 13.07 million $ 100,755
Jul 12, 3 PM $ 0.0666
+0.04%
$ 13.19 million $ 102,597
Jul 12, 2 PM $ 0.0666
+1.45%
$ 13.18 million $ 100,954
Jul 12, 1 PM $ 0.0657
+0.33%
$ 13 million $ 99,356
Jul 12, 12 PM $ 0.0655
+3.24%
$ 12.96 million $ 91,264
Jul 12, 11 AM $ 0.0635
+1.62%
$ 12.56 million $ 75,178
Jul 12, 10 AM $ 0.0625
+0.22%
$ 12.37 million $ 72,502
Jul 12, 9 AM $ 0.0624
-0.68%
$ 12.35 million $ 72,428
Jul 12, 8 AM $ 0.0629
+0.85%
$ 12.45 million $ 73,074
Jul 12, 7 AM $ 0.0624
+0.14%
$ 12.34 million $ 75,992
Jul 12, 6 AM $ 0.0623
-0.53%
$ 12.33 million $ 77,075
Jul 12, 5 AM $ 0.0626
-0.32%
$ 12.39 million $ 78,029
Jul 12, 4 AM $ 0.0628
-0.42%
$ 12.43 million $ 76,308
Jul 12, 3 AM $ 0.063
+0.01%
$ 12.47 million $ 76,027
Jul 12, 2 AM $ 0.063
-0.11%
$ 12.47 million $ 76,409
Jul 12, 1 AM $ 0.0631
+1.10%
$ 12.49 million $ 75,514
Jul 12, 12 AM $ 0.0624
-0.14%
$ 12.35 million $ 78,292
Jul 11, 11 PM $ 0.0629
-0.69%
$ 12.44 million $ 77,627
Jul 11, 10 PM $ 0.0633
-1.18%
$ 12.53 million $ 76,910
Jul 11, 9 PM $ 0.0642
+0.47%
$ 12.71 million $ 80,426
Jul 11, 8 PM $ 0.064
+0.16%
$ 12.67 million $ 81,095
Jul 11, 7 PM $ 0.0639
-0.17%
$ 12.65 million $ 94,835
Jul 11, 6 PM $ 0.0641
+0.17%
$ 12.68 million $ 99,695
Jul 11, 5 PM $ 0.064
+0.28%
$ 12.66 million $ 100,003
Jul 11, 4 PM $ 0.0638
+1.45%
$ 12.62 million $ 96,888
Jul 11, 3 PM $ 0.0629
-0.03%
$ 12.44 million $ 90,889
Jul 11, 2 PM $ 0.0629
+0.10%
$ 12.45 million $ 113,278
Jul 11, 1 PM $ 0.0628
+0.01%
$ 12.43 million $ 114,180
Jul 11, 12 PM $ 0.0628
+0.09%
$ 12.43 million $ 115,742
Jul 11, 11 AM $ 0.0628
-0.07%
$ 12.42 million $ 120,161
Jul 11, 10 AM $ 0.0628
-0.04%
$ 12.43 million $ 133,699
Jul 11, 9 AM $ 0.0628
-0.18%
$ 12.43 million $ 133,163
Jul 11, 8 AM $ 0.0629
-0.02%
$ 12.45 million $ 140,782
Jul 11, 7 AM $ 0.0629
-0.27%
$ 12.45 million $ 140,930
Jul 11, 6 AM $ 0.0631
+0.03%
$ 12.49 million $ 144,045
Jul 11, 5 AM $ 0.0631
-0.06%
$ 12.49 million $ 150,226
Jul 11, 4 AM $ 0.0633
+0.23%
$ 12.53 million $ 152,466