IX Swap Historical Data

IXS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0693
+1.50%
$ 13.72 million $ 128,928
Apr 1, 5 AM $ 0.0683
+0.43%
$ 13.51 million $ 129,856
Apr 1, 4 AM $ 0.068
-0.65%
$ 13.46 million $ 125,801
Apr 1, 3 AM $ 0.0684
+0.83%
$ 13.55 million $ 126,935
Apr 1, 2 AM $ 0.0679
-0.28%
$ 13.43 million $ 124,316
Apr 1, 1 AM $ 0.0682
-0.50%
$ 13.5 million $ 125,542
Apr 1, 12 AM $ 0.0687
+0.30%
$ 13.59 million $ 124,971
Mar 31, 11 PM $ 0.0683
+0.27%
$ 13.52 million $ 126,761
Mar 31, 10 PM $ 0.0683
-0.14%
$ 13.51 million $ 124,951
Mar 31, 9 PM $ 0.0684
+0.14%
$ 13.53 million $ 125,704
Mar 31, 8 PM $ 0.0684
+1.02%
$ 13.54 million $ 124,280
Mar 31, 7 PM $ 0.0678
-0.55%
$ 13.41 million $ 125,583
Mar 31, 6 PM $ 0.0681
+0.48%
$ 13.48 million $ 123,937
Mar 31, 5 PM $ 0.0679
+0.15%
$ 13.43 million $ 124,731
Mar 31, 4 PM $ 0.0678
+1.33%
$ 13.42 million $ 116,620
Mar 31, 3 PM $ 0.0669
+0.79%
$ 13.24 million $ 111,611
Mar 31, 2 PM $ 0.0665
-1.17%
$ 13.15 million $ 112,525
Mar 31, 1 PM $ 0.0673
+1.10%
$ 13.31 million $ 113,308
Mar 31, 12 PM $ 0.0665
+0.60%
$ 13.16 million $ 113,318
Mar 31, 11 AM $ 0.0661
+0.70%
$ 13.09 million $ 114,737
Mar 31, 10 AM $ 0.0657
-0.46%
$ 12.99 million $ 114,151
Mar 31, 9 AM $ 0.066
-1.01%
$ 13.05 million $ 113,639
Mar 31, 8 AM $ 0.0666
-0.57%
$ 13.19 million $ 113,095
Mar 31, 7 AM $ 0.0669
-0.41%
$ 13.24 million $ 112,653
Mar 31, 6 AM $ 0.0672
-0.03%
$ 13.3 million $ 120,225
Mar 31, 5 AM $ 0.0672
-0.01%
$ 13.3 million $ 118,303
Mar 31, 4 AM $ 0.0673
-0.13%
$ 13.32 million $ 118,750
Mar 31, 3 AM $ 0.0674
-0.37%
$ 13.34 million $ 118,182
Mar 31, 2 AM $ 0.0676
+0.14%
$ 13.39 million $ 123,260
Mar 31, 1 AM $ 0.0676
+1.84%
$ 13.38 million $ 122,479
Mar 31, 12 AM $ 0.0664
+0.31%
$ 13.14 million $ 120,803
Mar 30, 11 PM $ 0.0662
-0.21%
$ 13.1 million $ 118,561
Mar 30, 10 PM $ 0.0665
-0.48%
$ 13.16 million $ 118,258
Mar 30, 9 PM $ 0.0668
+0.87%
$ 13.22 million $ 115,154
Mar 30, 8 PM $ 0.0663
-0.08%
$ 13.11 million $ 120,627
Mar 30, 7 PM $ 0.0663
-0.49%
$ 13.12 million $ 118,445
Mar 30, 6 PM $ 0.0666
-0.41%
$ 13.19 million $ 117,711
Mar 30, 5 PM $ 0.0669
-1.01%
$ 13.24 million $ 117,119
Mar 30, 4 PM $ 0.0674
-0.59%
$ 13.35 million $ 116,307
Mar 30, 3 PM $ 0.0678
+0.26%
$ 13.43 million $ 113,813
Mar 30, 2 PM $ 0.0676
-0.22%
$ 13.38 million $ 110,940
Mar 30, 1 PM $ 0.0677
-0.49%
$ 13.41 million $ 108,794
Mar 30, 12 PM $ 0.0679
+0.30%
$ 13.44 million $ 107,759
Mar 30, 11 AM $ 0.0678
+0.53%
$ 13.42 million $ 104,694
Mar 30, 10 AM $ 0.0675
+0.02%
$ 13.36 million $ 102,507
Mar 30, 9 AM $ 0.0674
-0.64%
$ 13.34 million $ 99,412
Mar 30, 8 AM $ 0.0678
+1.04%
$ 13.43 million $ 98,012
Mar 30, 7 AM $ 0.0673
+0.92%
$ 13.32 million $ 90,125
Mar 30, 6 AM $ 0.0668
-0.22%
$ 13.21 million $ 87,880
Mar 30, 5 AM $ 0.067
-0.22%
$ 13.25 million $ 91,513