IX Swap Historical Data

IXS Page 16
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0594
+0.00%
$ 11.75 million $ 81,722
10:40 PM $ 0.0593
+0.00%
$ 11.75 million $ 81,779
10:39 PM $ 0.0593
-0.13%
$ 11.74 million $ 81,785
10:38 PM $ 0.0594
+0.00%
$ 11.74 million $ 81,747
10:37 PM $ 0.0594
+0.00%
$ 11.74 million $ 81,747
10:36 PM $ 0.0595
+0.00%
$ 11.74 million $ 81,743
10:35 PM $ 0.0593
+0.00%
$ 11.74 million $ 81,743
10:34 PM $ 0.0593
+0.00%
$ 11.74 million $ 81,820
10:33 PM $ 0.0593
+0.00%
$ 11.74 million $ 81,820
10:32 PM $ 0.0593
-0.09%
$ 11.74 million $ 81,886
10:31 PM $ 0.0594
+0.00%
$ 11.74 million $ 81,910
10:30 PM $ 0.0594
+0.00%
$ 11.74 million $ 81,910
10:29 PM $ 0.0594
+0.01%
$ 11.75 million $ 81,897
10:28 PM $ 0.0594
+0.00%
$ 11.75 million $ 81,897
10:27 PM $ 0.0593
+0.00%
$ 11.75 million $ 81,893
10:26 PM $ 0.0593
+0.00%
$ 11.75 million $ 81,893
10:25 PM $ 0.0594
+0.00%
$ 11.75 million $ 81,928
10:24 PM $ 0.0594
+0.13%
$ 11.75 million $ 82,007
10:23 PM $ 0.0593
+0.00%
$ 11.75 million $ 82,013
10:22 PM $ 0.0594
+0.00%
$ 11.75 million $ 82,013
10:21 PM $ 0.0593
+0.00%
$ 11.75 million $ 81,978
10:20 PM $ 0.0593
+0.00%
$ 11.75 million $ 81,978
10:19 PM $ 0.0593
-0.26%
$ 11.73 million $ 81,995
10:18 PM $ 0.0594
+0.00%
$ 11.73 million $ 81,995
10:17 PM $ 0.0594
+0.02%
$ 11.73 million $ 82,095
10:16 PM $ 0.0594
+0.00%
$ 11.73 million $ 82,095
10:15 PM $ 0.0594
+0.00%
$ 11.73 million $ 82,095
10:14 PM $ 0.0594
-0.12%
$ 11.75 million $ 82,107
10:13 PM $ 0.0594
+0.00%
$ 11.75 million $ 82,081
10:12 PM $ 0.0594
+0.00%
$ 11.75 million $ 82,081
10:11 PM $ 0.0593
+0.00%
$ 11.75 million $ 82,008
10:10 PM $ 0.0593
+0.00%
$ 11.75 million $ 82,008
10:09 PM $ 0.0594
+0.12%
$ 11.76 million $ 82,093
10:08 PM $ 0.0594
+0.00%
$ 11.76 million $ 82,093
10:07 PM $ 0.0594
+0.00%
$ 11.76 million $ 82,111
10:06 PM $ 0.0593
+0.00%
$ 11.76 million $ 82,111
10:05 PM $ 0.0593
+0.00%
$ 11.76 million $ 82,091
10:04 PM $ 0.0593
-0.24%
$ 11.73 million $ 82,091
10:03 PM $ 0.0593
+0.00%
$ 11.73 million $ 82,108
10:02 PM $ 0.0593
+0.00%
$ 11.73 million $ 82,186
10:01 PM $ 0.0593
-0.12%
$ 11.73 million $ 81,767
10:00 PM $ 0.0594
+0.00%
$ 11.73 million $ 81,767
9:59 PM $ 0.0594
-0.12%
$ 11.75 million $ 81,712
9:58 PM $ 0.0594
+0.00%
$ 11.75 million $ 81,674
9:57 PM $ 0.0594
+0.00%
$ 11.75 million $ 81,674
9:56 PM $ 0.0594
+0.00%
$ 11.75 million $ 81,649
9:55 PM $ 0.0593
+0.00%
$ 11.75 million $ 81,654
9:54 PM $ 0.0594
-0.01%
$ 11.75 million $ 81,654
9:53 PM $ 0.0594
+0.00%
$ 11.75 million $ 81,672
9:52 PM $ 0.0594
+0.00%
$ 11.75 million $ 81,783