Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2024 $0.366
-3.41%
$73.68 million $447,174
Aug 13, 2024 $0.378
+6.65%
$76.27 million $242,899
Aug 12, 2024 $0.355
+9.38%
$71.54 million $335,027
Aug 11, 2024 $0.325
-8.69%
$65.4 million $274,631
Aug 10, 2024 $0.355
-1.75%
$71.61 million $190,016
Aug 9, 2024 $0.362
-1.21%
$72.87 million $523,097
Aug 8, 2024 $0.363
+28.82%
$73.05 million $834,036
Aug 7, 2024 $0.281
-5.80%
$56.71 million $720,854
Aug 6, 2024 $0.299
+10.03%
$60.2 million $876,905
Aug 5, 2024 $0.272
-13.39%
$54.71 million $1.8 million
Aug 4, 2024 $0.314
+12.15%
$63.17 million $1.58 million
Aug 3, 2024 $0.28
-26.77%
$56.33 million $3.59 million
Aug 2, 2024 $0.382
-11.60%
$76.93 million $951,058
Aug 1, 2024 $0.432
-3.66%
$87.02 million $1.56 million
Jul 31, 2024 $0.448
-5.13%
$90.33 million $1.95 million
Jul 30, 2024 $0.473
-8.98%
$95.27 million $320,794
Jul 29, 2024 $0.52
+7.70%
$104.69 million $814,066
Jul 28, 2024 $0.482
+1.71%
$97.2 million $1.17 million
Jul 27, 2024 $0.474
-5.35%
$95.58 million $345,588
Jul 26, 2024 $0.501
-1.69%
$100.98 million $772,776
Jul 25, 2024 $0.51
-5.31%
$102.72 million $968,133
Jul 24, 2024 $0.538
-7.18%
$108.48 million $568,988
Jul 23, 2024 $0.58
-3.59%
$116.87 million $384,409
Jul 22, 2024 $0.602
-1.06%
$121.21 million $646,053
Jul 21, 2024 $0.608
+1.60%
$122.51 million $709,311
Jul 20, 2024 $0.598
+1.06%
$120.59 million $974,033
Jul 19, 2024 $0.592
+9.40%
$119.33 million $526,717
Jul 18, 2024 $0.541
-3.16%
$109.09 million $650,713
Jul 17, 2024 $0.559
-3.58%
$112.64 million $472,440
Jul 16, 2024 $0.58
-2.97%
$116.83 million $611,698
Jul 15, 2024 $0.598
+7.09%
$120.4 million $1.26 million
Jul 14, 2024 $0.558
+3.67%
$112.43 million $514,790
Jul 13, 2024 $0.538
+1.44%
$108.44 million $497,914
Jul 12, 2024 $0.53
+9.40%
$106.87 million $419,452
Jul 11, 2024 $0.485
+6.04%
$97.68 million $898,662
Jul 10, 2024 $0.458
-2.51%
$92.22 million $943,695
Jul 9, 2024 $0.469
+14.86%
$94.59 million $423,827
Jul 8, 2024 $0.409
+2.49%
$82.35 million $896,545
Jul 7, 2024 $0.399
-14.39%
$80.32 million $683,251
Jul 6, 2024 $0.466
+11.57%
$93.81 million $460,112
Jul 5, 2024 $0.417
-17.59%
$84.08 million $1.82 million
Jul 4, 2024 $0.507
-9.63%
$102.14 million $2.18 million
Jul 3, 2024 $0.561
-16.75%
$113.02 million $1.07 million
Jul 2, 2024 $0.674
-1.92%
$135.77 million $886,426
Jul 1, 2024 $0.687
+8.10%
$138.43 million $932,776
Jun 30, 2024 $0.636
-1.62%
$128.07 million $925,637
Jun 29, 2024 $0.646
+3.86%
$130.16 million $388,387
Jun 28, 2024 $0.622
-8.14%
$125.33 million $708,037
Jun 27, 2024 $0.677
+2.99%
$136.46 million $738,897
Jun 26, 2024 $0.658
-9.62%
$132.6 million $488,972