IX Swap Historical Data

IXS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.249
-4.24%
$ 50.24 million $ 366,246
Feb 21, 2024 $ 0.261
+4.74%
$ 52.47 million $ 444,359
Feb 20, 2024 $ 0.249
-7.24%
$ 50.09 million $ 516,927
Feb 19, 2024 $ 0.269
-1.33%
$ 54.21 million $ 342,195
Feb 18, 2024 $ 0.273
+1.27%
$ 54.92 million $ 482,690
Feb 17, 2024 $ 0.269
+1.19%
$ 54.24 million $ 308,766
Feb 16, 2024 $ 0.266
+1.96%
$ 53.62 million $ 363,449
Feb 15, 2024 $ 0.261
-7.89%
$ 52.6 million $ 980,048
Feb 14, 2024 $ 0.284
+10.43%
$ 57.15 million $ 790,425
Feb 13, 2024 $ 0.258
-8.00%
$ 51.88 million $ 357,814
Feb 12, 2024 $ 0.28
+17.56%
$ 56.35 million $ 535,294
Feb 11, 2024 $ 0.238
-20.50%
$ 47.91 million $ 289,389
Feb 10, 2024 $ 0.299
+20.18%
$ 60.26 million $ 662,686
Feb 9, 2024 $ 0.249
+15.01%
$ 50.15 million $ 544,020
Feb 8, 2024 $ 0.217
-10.83%
$ 43.61 million $ 526,058
Feb 7, 2024 $ 0.243
-4.32%
$ 48.92 million $ 725,530
Feb 6, 2024 $ 0.254
+8.70%
$ 51.13 million $ 455,892
Feb 5, 2024 $ 0.233
-13.04%
$ 47.02 million $ 422,428
Feb 4, 2024 $ 0.268
+12.64%
$ 54.06 million $ 443,151
Feb 3, 2024 $ 0.238
+17.05%
$ 47.99 million $ 267,249
Feb 2, 2024 $ 0.204
-7.98%
$ 41 million $ 262,597
Feb 1, 2024 $ 0.221
+16.72%
$ 44.55 million $ 596,309
Jan 31, 2024 $ 0.194
-23.92%
$ 39.05 million $ 1 million
Jan 30, 2024 $ 0.255
-4.88%
$ 51.3 million $ 430,600
Jan 29, 2024 $ 0.268
+0.74%
$ 53.94 million $ 240,513
Jan 28, 2024 $ 0.266
+9.38%
$ 53.55 million $ 324,879
Jan 27, 2024 $ 0.243
-10.44%
$ 48.96 million $ 662,882
Jan 26, 2024 $ 0.271
-1.51%
$ 54.63 million $ 385,281
Jan 25, 2024 $ 0.275
-8.06%
$ 55.48 million $ 521,733
Jan 24, 2024 $ 0.3
-86.35%
$ 60.37 million $ 788,117
Jan 23, 2024 $ 2.2
+518.13%
$ 442.41 million $ 19,177
Jan 22, 2024 $ 0.353
+16.79%
$ 71.15 million $ 1.07 million
Jan 21, 2024 $ 0.303
-19.89%
$ 60.94 million $ 1.12 million
Jan 20, 2024 $ 0.378
+2.16%
$ 76.1 million $ 800,527
Jan 19, 2024 $ 0.37
-3.79%
$ 74.5 million $ 983,625
Jan 18, 2024 $ 0.384
-9.82%
$ 77.44 million $ 1.21 million
Jan 17, 2024 $ 0.426
+1.36%
$ 85.87 million $ 1.54 million
Jan 16, 2024 $ 0.421
+0.01%
$ 84.73 million $ 1.73 million
Jan 15, 2024 $ 0.421
+17.75%
$ 84.73 million $ 3.89 million
Jan 14, 2024 $ 0.36
-7.97%
$ 72.43 million $ 716,845
Jan 13, 2024 $ 0.391
+9.69%
$ 78.79 million $ 826,872
Jan 12, 2024 $ 0.356
-9.19%
$ 71.83 million $ 1.15 million
Jan 11, 2024 $ 0.392
-5.77%
$ 79.1 million $ 1.89 million
Jan 10, 2024 $ 0.416
+6.92%
$ 83.91 million $ 1.67 million
Jan 9, 2024 $ 0.389
+9.06%
$ 78.48 million $ 2.08 million
Jan 8, 2024 $ 0.357
+6.35%
$ 71.96 million $ 590,764
Jan 7, 2024 $ 0.335
+6.73%
$ 67.63 million $ 359,438
Jan 6, 2024 $ 0.314
-10.61%
$ 63.4 million $ 1.03 million
Jan 5, 2024 $ 0.352
-4.54%
$ 70.93 million $ 1.11 million
Jan 4, 2024 $ 0.366
+9.37%
$ 73.84 million $ 2.03 million