IX Swap Historical Data

IXS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.067
-0.22%
$ 13.25 million $ 91,513
Mar 30, 4 AM $ 0.0671
+0.52%
$ 13.28 million $ 91,759
Mar 30, 3 AM $ 0.0668
+0.18%
$ 13.21 million $ 134,060
Mar 30, 2 AM $ 0.0667
-0.75%
$ 13.19 million $ 129,435
Mar 30, 1 AM $ 0.067
+0.63%
$ 13.26 million $ 128,582
Mar 30, 12 AM $ 0.0666
+0.22%
$ 13.17 million $ 130,007
Mar 29, 11 PM $ 0.0664
+0.36%
$ 13.15 million $ 131,771
Mar 29, 10 PM $ 0.0662
-1.49%
$ 13.1 million $ 141,622
Mar 29, 9 PM $ 0.0671
+0.80%
$ 13.28 million $ 146,830
Mar 29, 8 PM $ 0.0666
+0.06%
$ 13.18 million $ 151,262
Mar 29, 7 PM $ 0.0666
-0.02%
$ 13.18 million $ 153,356
Mar 29, 6 PM $ 0.0666
-0.44%
$ 13.17 million $ 155,408
Mar 29, 5 PM $ 0.0669
-0.36%
$ 13.23 million $ 162,080
Mar 29, 4 PM $ 0.0671
-0.22%
$ 13.28 million $ 162,442
Mar 29, 3 PM $ 0.0673
+0.01%
$ 13.32 million $ 163,547
Mar 29, 2 PM $ 0.0672
-0.02%
$ 13.29 million $ 165,061
Mar 29, 1 PM $ 0.0672
-0.68%
$ 13.29 million $ 167,121
Mar 29, 12 PM $ 0.0676
+0.09%
$ 13.38 million $ 168,279
Mar 29, 11 AM $ 0.0677
+0.68%
$ 13.4 million $ 169,054
Mar 29, 10 AM $ 0.0673
-0.50%
$ 13.31 million $ 171,499
Mar 29, 9 AM $ 0.0675
-0.29%
$ 13.36 million $ 175,297
Mar 29, 8 AM $ 0.0679
-0.35%
$ 13.43 million $ 176,840
Mar 29, 7 AM $ 0.0681
+0.11%
$ 13.48 million $ 178,719
Mar 29, 6 AM $ 0.068
-0.08%
$ 13.47 million $ 185,873
Mar 29, 5 AM $ 0.0681
-1.05%
$ 13.48 million $ 183,950
Mar 29, 4 AM $ 0.0686
-1.82%
$ 13.57 million $ 185,032
Mar 29, 3 AM $ 0.0698
+0.04%
$ 13.81 million $ 142,170
Mar 29, 2 AM $ 0.0697
+0.01%
$ 13.79 million $ 142,568
Mar 29, 1 AM $ 0.0697
+0.19%
$ 13.79 million $ 144,002
Mar 29, 12 AM $ 0.0695
+0.32%
$ 13.76 million $ 143,771
Mar 28, 11 PM $ 0.0693
-0.76%
$ 13.72 million $ 144,232
Mar 28, 10 PM $ 0.0699
+2.73%
$ 13.82 million $ 144,184
Mar 28, 9 PM $ 0.0681
-0.54%
$ 13.47 million $ 129,351
Mar 28, 8 PM $ 0.0684
+0.56%
$ 13.54 million $ 127,614
Mar 28, 7 PM $ 0.0681
+0.32%
$ 13.47 million $ 125,890
Mar 28, 6 PM $ 0.0679
+0.27%
$ 13.44 million $ 126,477
Mar 28, 5 PM $ 0.0677
+1.17%
$ 13.41 million $ 125,182
Mar 28, 4 PM $ 0.0669
-0.01%
$ 13.23 million $ 121,955
Mar 28, 3 PM $ 0.067
+0.00%
$ 13.25 million $ 123,186
Mar 28, 2 PM $ 0.067
+0.39%
$ 13.25 million $ 122,895
Mar 28, 1 PM $ 0.0667
+1.08%
$ 13.2 million $ 122,138
Mar 28, 12 PM $ 0.0662
+0.10%
$ 13.09 million $ 127,411
Mar 28, 11 AM $ 0.0661
-0.13%
$ 13.08 million $ 127,699
Mar 28, 10 AM $ 0.0661
-0.03%
$ 13.08 million $ 128,121
Mar 28, 9 AM $ 0.0661
+0.10%
$ 13.08 million $ 127,328
Mar 28, 8 AM $ 0.066
-0.26%
$ 13.07 million $ 127,311
Mar 28, 7 AM $ 0.0662
+0.38%
$ 13.1 million $ 129,351
Mar 28, 6 AM $ 0.0661
-1.44%
$ 13.09 million $ 123,529
Mar 28, 5 AM $ 0.0671
+0.27%
$ 13.28 million $ 121,678
Mar 28, 4 AM $ 0.067
+0.17%
$ 13.26 million $ 121,433