IX Swap Historical Data

IXS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.0633
+0.23%
$ 12.53 million $ 152,466
Jul 11, 3 AM $ 0.0632
+0.08%
$ 12.5 million $ 153,648
Jul 11, 2 AM $ 0.0631
+0.16%
$ 12.49 million $ 158,687
Jul 11, 1 AM $ 0.063
-0.20%
$ 12.47 million $ 159,331
Jul 11, 12 AM $ 0.0632
-0.21%
$ 12.5 million $ 161,476
Jul 10, 11 PM $ 0.0633
+0.02%
$ 12.52 million $ 161,399
Jul 10, 10 PM $ 0.0633
-0.10%
$ 12.52 million $ 160,518
Jul 10, 9 PM $ 0.0633
+0.14%
$ 12.53 million $ 160,033
Jul 10, 8 PM $ 0.0633
-0.31%
$ 12.52 million $ 159,506
Jul 10, 7 PM $ 0.0635
+2.79%
$ 12.56 million $ 160,962
Jul 10, 6 PM $ 0.0618
+0.68%
$ 12.22 million $ 154,319
Jul 10, 5 PM $ 0.0613
-0.06%
$ 12.14 million $ 154,812
Jul 10, 4 PM $ 0.0614
+0.43%
$ 12.15 million $ 153,998
Jul 10, 3 PM $ 0.0612
+0.58%
$ 12.1 million $ 153,953
Jul 10, 2 PM $ 0.061
+2.82%
$ 12.06 million $ 139,526
Jul 10, 1 PM $ 0.0593
+0.17%
$ 11.73 million $ 134,815
Jul 10, 12 PM $ 0.0592
-0.01%
$ 11.71 million $ 133,862
Jul 10, 11 AM $ 0.0591
+1.17%
$ 11.69 million $ 131,619
Jul 10, 10 AM $ 0.0583
+1.20%
$ 11.54 million $ 127,756
Jul 10, 9 AM $ 0.0576
+0.08%
$ 11.4 million $ 128,708
Jul 10, 8 AM $ 0.0576
+1.52%
$ 11.39 million $ 128,809
Jul 10, 7 AM $ 0.0567
-0.44%
$ 11.22 million $ 126,877
Jul 10, 6 AM $ 0.057
-1.82%
$ 11.27 million $ 127,159
Jul 10, 5 AM $ 0.058
+1.36%
$ 11.48 million $ 120,934
Jul 10, 4 AM $ 0.0572
-0.02%
$ 11.33 million $ 102,683
Jul 10, 3 AM $ 0.0572
+0.20%
$ 11.33 million $ 115,285
Jul 10, 2 AM $ 0.0571
+1.01%
$ 11.3 million $ 110,301
Jul 10, 1 AM $ 0.0564
+1.35%
$ 11.15 million $ 108,420
Jul 10, 12 AM $ 0.0557
-0.12%
$ 11.02 million $ 105,261
Jul 9, 11 PM $ 0.0558
+0.25%
$ 11.04 million $ 105,118
Jul 9, 10 PM $ 0.0558
+0.38%
$ 11.05 million $ 105,293
Jul 9, 9 PM $ 0.0556
-0.07%
$ 11.01 million $ 105,413
Jul 9, 8 PM $ 0.0558
+0.29%
$ 11.05 million $ 105,976
Jul 9, 7 PM $ 0.0557
-0.51%
$ 11.03 million $ 104,564
Jul 9, 6 PM $ 0.056
+2.81%
$ 11.08 million $ 104,855
Jul 9, 5 PM $ 0.0545
+0.22%
$ 10.78 million $ 88,481
Jul 9, 4 PM $ 0.0544
-0.10%
$ 10.76 million $ 99,289
Jul 9, 3 PM $ 0.0544
-0.63%
$ 10.77 million $ 98,674
Jul 9, 2 PM $ 0.0548
-0.69%
$ 10.84 million $ 94,536
Jul 9, 1 PM $ 0.0551
+0.02%
$ 10.91 million $ 123,238
Jul 9, 12 PM $ 0.0551
-0.17%
$ 10.91 million $ 136,216
Jul 9, 11 AM $ 0.0552
-0.18%
$ 10.93 million $ 136,473
Jul 9, 10 AM $ 0.0553
+1.55%
$ 10.95 million $ 132,433
Jul 9, 9 AM $ 0.0545
+0.89%
$ 10.78 million $ 143,878
Jul 9, 8 AM $ 0.054
-0.01%
$ 10.69 million $ 151,866
Jul 9, 7 AM $ 0.054
+0.23%
$ 10.68 million $ 153,632
Jul 9, 6 AM $ 0.0538
+1.13%
$ 10.66 million $ 153,244
Jul 9, 5 AM $ 0.0532
+0.19%
$ 10.54 million $ 151,125
Jul 9, 4 AM $ 0.0531
+0.48%
$ 10.52 million $ 154,624
Jul 9, 3 AM $ 0.0529
+0.05%
$ 10.47 million $ 157,274