IX Swap Historical Data

IXS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.0529
+0.05%
$ 10.47 million $ 157,274
Jul 9, 2 AM $ 0.0529
-0.19%
$ 10.46 million $ 157,008
Jul 9, 1 AM $ 0.053
-0.35%
$ 10.49 million $ 159,491
Jul 9, 12 AM $ 0.0532
-0.22%
$ 10.52 million $ 160,620
Jul 8, 11 PM $ 0.0533
+0.13%
$ 10.55 million $ 161,724
Jul 8, 10 PM $ 0.0533
+0.15%
$ 10.54 million $ 162,698
Jul 8, 9 PM $ 0.0532
+0.04%
$ 10.52 million $ 163,235
Jul 8, 8 PM $ 0.0532
+0.14%
$ 10.52 million $ 164,931
Jul 8, 7 PM $ 0.0531
-0.30%
$ 10.51 million $ 130,995
Jul 8, 6 PM $ 0.0533
+0.05%
$ 10.54 million $ 169,193
Jul 8, 5 PM $ 0.0532
-0.30%
$ 10.53 million $ 169,161
Jul 8, 4 PM $ 0.0534
-0.38%
$ 10.56 million $ 159,984
Jul 8, 3 PM $ 0.0535
-0.49%
$ 10.59 million $ 123,672
Jul 8, 2 PM $ 0.0538
+1.11%
$ 10.64 million $ 153,072
Jul 8, 1 PM $ 0.0531
-0.02%
$ 10.51 million $ 139,465
Jul 8, 12 PM $ 0.0532
+0.10%
$ 10.52 million $ 121,693
Jul 8, 11 AM $ 0.0531
+1.26%
$ 10.51 million $ 127,000
Jul 8, 10 AM $ 0.0525
+0.19%
$ 10.39 million $ 128,246
Jul 8, 9 AM $ 0.0524
-1.15%
$ 10.36 million $ 129,991
Jul 8, 8 AM $ 0.0531
-1.13%
$ 10.51 million $ 98,811
Jul 8, 7 AM $ 0.0537
-0.16%
$ 10.62 million $ 100,752
Jul 8, 6 AM $ 0.0537
+0.23%
$ 10.63 million $ 101,789
Jul 8, 5 AM $ 0.0536
-0.06%
$ 10.61 million $ 101,906
Jul 8, 4 AM $ 0.0537
-0.36%
$ 10.62 million $ 102,034
Jul 8, 3 AM $ 0.0539
-0.48%
$ 10.66 million $ 95,840
Jul 8, 2 AM $ 0.0541
-1.40%
$ 10.71 million $ 95,661
Jul 8, 1 AM $ 0.0549
-0.52%
$ 10.86 million $ 93,873
Jul 8, 12 AM $ 0.0552
+0.09%
$ 10.92 million $ 93,633
Jul 7, 11 PM $ 0.0551
+0.15%
$ 10.91 million $ 93,799
Jul 7, 10 PM $ 0.055
-0.02%
$ 10.89 million $ 92,962
Jul 7, 9 PM $ 0.0551
-0.11%
$ 10.89 million $ 93,216
Jul 7, 8 PM $ 0.0551
-0.26%
$ 10.91 million $ 91,730
Jul 7, 7 PM $ 0.0552
-0.01%
$ 10.92 million $ 91,838
Jul 7, 6 PM $ 0.0552
-0.43%
$ 10.92 million $ 90,269
Jul 7, 5 PM $ 0.0554
+0.33%
$ 10.97 million $ 89,564
Jul 7, 4 PM $ 0.0553
+0.22%
$ 10.95 million $ 87,952
Jul 7, 3 PM $ 0.0552
+0.11%
$ 10.92 million $ 89,287
Jul 7, 2 PM $ 0.0551
+0.15%
$ 10.91 million $ 77,704
Jul 7, 1 PM $ 0.0551
-0.10%
$ 10.9 million $ 95,350
Jul 7, 12 PM $ 0.0551
+0.04%
$ 10.91 million $ 97,102
Jul 7, 11 AM $ 0.0551
-0.18%
$ 10.9 million $ 95,857
Jul 7, 10 AM $ 0.0552
-0.03%
$ 10.92 million $ 82,700
Jul 7, 9 AM $ 0.0552
-0.05%
$ 10.93 million $ 82,960
Jul 7, 8 AM $ 0.0552
-0.43%
$ 10.93 million $ 81,620
Jul 7, 7 AM $ 0.0554
-0.82%
$ 10.96 million $ 82,401
Jul 7, 6 AM $ 0.0559
+0.22%
$ 11.06 million $ 78,597
Jul 7, 5 AM $ 0.0558
+0.79%
$ 11.05 million $ 78,306
Jul 7, 4 AM $ 0.0554
-0.78%
$ 10.96 million $ 77,600
Jul 7, 3 AM $ 0.0559
+0.02%
$ 11.06 million $ 77,949
Jul 7, 2 AM $ 0.0559
-1.01%
$ 11.06 million $ 78,186