IX Swap Historical Data

IXS Page 18
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.0645
+0.00%
$ 12.77 million $ 130,785
12:09 AM $ 0.0646
+0.00%
$ 12.78 million $ 130,785
12:08 AM $ 0.0645
+0.13%
$ 12.78 million $ 130,817
12:07 AM $ 0.0645
+0.00%
$ 12.78 million $ 130,817
12:06 AM $ 0.0644
+0.00%
$ 12.78 million $ 130,811
12:05 AM $ 0.0645
+0.00%
$ 12.78 million $ 130,780
12:04 AM $ 0.0645
+0.00%
$ 12.75 million $ 130,780
12:03 AM $ 0.0645
+0.00%
$ 12.75 million $ 130,769
12:02 AM $ 0.0645
+0.00%
$ 12.75 million $ 130,811
12:00 AM $ 0.0644
+0.00%
$ 12.75 million $ 130,798
11:59 PM $ 0.0644
+0.00%
$ 12.74 million $ 130,798
11:58 PM $ 0.0644
+0.00%
$ 12.74 million $ 130,837
11:57 PM $ 0.0645
+0.00%
$ 12.74 million $ 130,720
11:56 PM $ 0.0644
+0.00%
$ 12.74 million $ 130,720
11:55 PM $ 0.0644
+0.00%
$ 12.74 million $ 130,751
11:53 PM $ 0.0644
+0.03%
$ 12.74 million $ 130,716
11:52 PM $ 0.0644
+0.00%
$ 12.74 million $ 128,874
11:51 PM $ 0.0644
+0.00%
$ 12.74 million $ 128,874
11:50 PM $ 0.0644
+0.00%
$ 12.74 million $ 128,891
11:49 PM $ 0.0644
+0.15%
$ 12.74 million $ 128,896
11:48 PM $ 0.0644
+0.00%
$ 12.74 million $ 128,888
11:47 PM $ 0.0644
+0.00%
$ 12.74 million $ 128,888
11:46 PM $ 0.0644
+0.00%
$ 12.74 million $ 128,905
11:45 PM $ 0.0644
+0.00%
$ 12.74 million $ 128,905
11:44 PM $ 0.0644
-0.03%
$ 12.74 million $ 128,825
11:43 PM $ 0.0644
+0.00%
$ 12.74 million $ 128,825
11:42 PM $ 0.0644
+0.00%
$ 12.74 million $ 128,890
11:41 PM $ 0.0644
+0.00%
$ 12.74 million $ 128,906
11:39 PM $ 0.0644
+0.00%
$ 12.75 million $ 128,920
11:38 PM $ 0.0644
-0.01%
$ 12.75 million $ 128,923
11:37 PM $ 0.0644
+0.00%
$ 12.75 million $ 128,940
11:35 PM $ 0.0644
+0.00%
$ 12.75 million $ 128,936
11:34 PM $ 0.0644
+0.07%
$ 12.75 million $ 128,934
11:33 PM $ 0.0644
+0.00%
$ 12.75 million $ 128,977
11:32 PM $ 0.0644
+0.00%
$ 12.75 million $ 128,977
11:31 PM $ 0.0644
+0.00%
$ 12.75 million $ 128,991
11:30 PM $ 0.0644
+0.00%
$ 12.75 million $ 128,991
11:29 PM $ 0.0644
-0.07%
$ 12.74 million $ 129,025
11:28 PM $ 0.0644
+0.00%
$ 12.74 million $ 129,025
11:27 PM $ 0.0644
+0.07%
$ 12.74 million $ 129,076
11:25 PM $ 0.0644
+0.00%
$ 12.74 million $ 129,108
11:24 PM $ 0.0644
+0.00%
$ 12.75 million $ 129,167
11:23 PM $ 0.0644
-0.09%
$ 12.75 million $ 129,029
11:22 PM $ 0.0645
+0.00%
$ 12.75 million $ 129,029
11:21 PM $ 0.0645
+0.00%
$ 12.75 million $ 129,048
11:20 PM $ 0.0644
+0.00%
$ 12.75 million $ 129,048
11:19 PM $ 0.0644
+0.22%
$ 12.75 million $ 129,096
11:17 PM $ 0.0644
+0.00%
$ 12.75 million $ 129,078
11:16 PM $ 0.0644
+0.00%
$ 12.75 million $ 129,078
11:15 PM $ 0.0643
+0.00%
$ 12.75 million $ 128,973