IX Swap Historical Data

IXS Page 18
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.0595
+0.00%
$ 11.78 million $ 81,900
11:27 PM $ 0.0594
+0.00%
$ 11.78 million $ 81,900
11:26 PM $ 0.0596
+0.00%
$ 11.78 million $ 81,956
11:25 PM $ 0.0594
+0.00%
$ 11.78 million $ 81,956
11:24 PM $ 0.0596
+0.00%
$ 11.78 million $ 82,062
11:23 PM $ 0.0596
+0.00%
$ 11.78 million $ 82,062
11:22 PM $ 0.0595
+0.00%
$ 11.78 million $ 82,104
11:21 PM $ 0.0594
+0.00%
$ 11.78 million $ 82,104
11:20 PM $ 0.0595
+0.00%
$ 11.78 million $ 82,096
11:19 PM $ 0.0594
-0.26%
$ 11.75 million $ 82,096
11:18 PM $ 0.0596
+0.00%
$ 11.75 million $ 82,057
11:17 PM $ 0.0596
+0.12%
$ 11.75 million $ 82,024
11:16 PM $ 0.0595
+0.00%
$ 11.75 million $ 82,024
11:15 PM $ 0.0595
+0.00%
$ 11.75 million $ 82,016
11:14 PM $ 0.0595
+0.13%
$ 11.77 million $ 82,075
11:13 PM $ 0.0594
+0.00%
$ 11.77 million $ 82,075
11:12 PM $ 0.0596
+0.00%
$ 11.77 million $ 82,111
11:11 PM $ 0.0594
+0.00%
$ 11.77 million $ 82,092
11:10 PM $ 0.0596
+0.00%
$ 11.77 million $ 82,092
11:09 PM $ 0.0594
-0.13%
$ 11.76 million $ 81,977
11:08 PM $ 0.0595
+0.00%
$ 11.76 million $ 81,977
11:07 PM $ 0.0594
+0.00%
$ 11.76 million $ 81,853
11:06 PM $ 0.0594
+0.00%
$ 11.76 million $ 81,853
11:05 PM $ 0.0596
+0.00%
$ 11.76 million $ 81,812
11:04 PM $ 0.0596
+0.12%
$ 11.79 million $ 81,812
11:03 PM $ 0.0595
+0.00%
$ 11.79 million $ 81,825
11:02 PM $ 0.0595
+0.00%
$ 11.79 million $ 81,832
11:01 PM $ 0.0595
+0.13%
$ 11.79 million $ 81,791
11:00 PM $ 0.0594
+0.00%
$ 11.79 million $ 81,791
10:59 PM $ 0.0595
-0.13%
$ 11.77 million $ 81,758
10:58 PM $ 0.0596
+0.00%
$ 11.77 million $ 81,750
10:57 PM $ 0.0595
+0.00%
$ 11.77 million $ 81,750
10:56 PM $ 0.0596
+0.00%
$ 11.77 million $ 81,777
10:55 PM $ 0.0596
+0.00%
$ 11.77 million $ 81,777
10:54 PM $ 0.0594
-0.25%
$ 11.75 million $ 81,779
10:53 PM $ 0.0596
+0.00%
$ 11.75 million $ 81,779
10:52 PM $ 0.0596
+0.00%
$ 11.75 million $ 81,792
10:51 PM $ 0.0596
+0.00%
$ 11.75 million $ 81,792
10:50 PM $ 0.0596
+0.00%
$ 11.75 million $ 81,783
10:49 PM $ 0.0596
+0.13%
$ 11.78 million $ 81,783
10:48 PM $ 0.0595
+0.00%
$ 11.78 million $ 81,765
10:47 PM $ 0.0595
+0.26%
$ 11.78 million $ 81,737
10:46 PM $ 0.0593
+0.00%
$ 11.78 million $ 81,725
10:45 PM $ 0.0593
+0.00%
$ 11.78 million $ 81,725
10:44 PM $ 0.0594
+0.00%
$ 11.75 million $ 81,686
10:43 PM $ 0.0594
+0.00%
$ 11.75 million $ 81,669
10:42 PM $ 0.0593
+0.00%
$ 11.75 million $ 81,722
10:41 PM $ 0.0594
+0.00%
$ 11.75 million $ 81,722
10:40 PM $ 0.0593
+0.00%
$ 11.75 million $ 81,779
10:39 PM $ 0.0593
-0.13%
$ 11.74 million $ 81,785