IX Swap Historical Data

IXS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0559
-1.01%
$ 11.06 million $ 78,186
Jul 7, 1 AM $ 0.0565
-0.37%
$ 11.18 million $ 78,198
Jul 7, 12 AM $ 0.0569
+0.21%
$ 11.26 million $ 77,966
Jul 6, 11 PM $ 0.0567
-0.46%
$ 11.22 million $ 77,650
Jul 6, 10 PM $ 0.057
-0.30%
$ 11.27 million $ 82,072
Jul 6, 9 PM $ 0.0571
+0.81%
$ 11.3 million $ 82,617
Jul 6, 8 PM $ 0.0567
+0.33%
$ 11.21 million $ 81,439
Jul 6, 7 PM $ 0.0565
+0.00%
$ 11.18 million $ 79,683
Jul 6, 6 PM $ 0.0566
+0.32%
$ 11.19 million $ 78,580
Jul 6, 5 PM $ 0.0564
-0.19%
$ 11.16 million $ 79,704
Jul 6, 4 PM $ 0.0566
+0.63%
$ 11.19 million $ 80,029
Jul 6, 3 PM $ 0.0563
+1.44%
$ 11.14 million $ 80,025
Jul 6, 2 PM $ 0.0553
-0.03%
$ 10.95 million $ 77,664
Jul 6, 1 PM $ 0.0554
+0.30%
$ 10.97 million $ 75,968
Jul 6, 12 PM $ 0.0553
-1.63%
$ 10.95 million $ 73,814
Jul 6, 11 AM $ 0.0564
-0.45%
$ 11.16 million $ 66,943
Jul 6, 10 AM $ 0.0567
+0.75%
$ 11.21 million $ 75,516
Jul 6, 9 AM $ 0.0562
-0.26%
$ 11.13 million $ 77,332
Jul 6, 8 AM $ 0.0564
-0.59%
$ 11.16 million $ 78,401
Jul 6, 7 AM $ 0.0567
+0.23%
$ 11.23 million $ 79,368
Jul 6, 6 AM $ 0.0566
-0.42%
$ 11.2 million $ 78,647
Jul 6, 5 AM $ 0.0569
-0.02%
$ 11.26 million $ 78,902
Jul 6, 4 AM $ 0.0569
+0.04%
$ 11.26 million $ 80,439
Jul 6, 3 AM $ 0.0569
-0.35%
$ 11.26 million $ 80,461
Jul 6, 2 AM $ 0.0571
-0.33%
$ 11.3 million $ 81,100
Jul 6, 1 AM $ 0.0573
-0.53%
$ 11.34 million $ 80,921
Jul 6, 12 AM $ 0.0575
+0.20%
$ 11.38 million $ 81,031
Jul 5, 11 PM $ 0.0574
-0.28%
$ 11.36 million $ 80,657
Jul 5, 10 PM $ 0.0575
-0.75%
$ 11.39 million $ 76,945
Jul 5, 9 PM $ 0.058
+0.52%
$ 11.47 million $ 75,242
Jul 5, 8 PM $ 0.0577
-0.38%
$ 11.42 million $ 80,215
Jul 5, 7 PM $ 0.0579
-0.04%
$ 11.46 million $ 85,338
Jul 5, 6 PM $ 0.0579
-0.16%
$ 11.46 million $ 87,426
Jul 5, 5 PM $ 0.0579
+0.44%
$ 11.46 million $ 87,357
Jul 5, 4 PM $ 0.0576
-0.29%
$ 11.4 million $ 88,364
Jul 5, 3 PM $ 0.0578
+0.24%
$ 11.44 million $ 88,733
Jul 5, 2 PM $ 0.0577
+0.16%
$ 11.41 million $ 88,420
Jul 5, 1 PM $ 0.0576
+0.47%
$ 11.39 million $ 88,391
Jul 5, 12 PM $ 0.0573
+0.15%
$ 11.34 million $ 87,563
Jul 5, 11 AM $ 0.0572
-0.31%
$ 11.32 million $ 88,709
Jul 5, 10 AM $ 0.0574
+0.90%
$ 11.36 million $ 87,840
Jul 5, 9 AM $ 0.0569
-0.50%
$ 11.26 million $ 83,616
Jul 5, 8 AM $ 0.057
+0.07%
$ 11.27 million $ 82,073
Jul 5, 7 AM $ 0.0569
+0.22%
$ 11.26 million $ 80,460
Jul 5, 6 AM $ 0.057
+0.29%
$ 11.29 million $ 80,456
Jul 5, 5 AM $ 0.0569
+0.12%
$ 11.25 million $ 80,718
Jul 5, 4 AM $ 0.0568
+0.36%
$ 11.24 million $ 82,281
Jul 5, 3 AM $ 0.0566
-0.08%
$ 11.2 million $ 82,279
Jul 5, 2 AM $ 0.0566
-0.47%
$ 11.21 million $ 82,732
Jul 5, 1 AM $ 0.0569
-0.27%
$ 11.26 million $ 89,268