IX Swap Historical Data

IXS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0699
-0.16%
$ 13.84 million $ 118,536
Mar 26, 2 AM $ 0.07
-1.81%
$ 13.86 million $ 117,589
Mar 26, 1 AM $ 0.0714
-0.30%
$ 14.13 million $ 117,422
Mar 26, 12 AM $ 0.0716
+0.13%
$ 14.17 million $ 116,068
Mar 25, 11 PM $ 0.0715
-0.41%
$ 14.15 million $ 116,462
Mar 25, 10 PM $ 0.0718
+0.65%
$ 14.21 million $ 116,452
Mar 25, 9 PM $ 0.0713
-0.14%
$ 14.12 million $ 116,134
Mar 25, 8 PM $ 0.0714
-0.15%
$ 14.14 million $ 117,678
Mar 25, 7 PM $ 0.0716
+0.30%
$ 14.16 million $ 115,594
Mar 25, 6 PM $ 0.0713
+0.01%
$ 14.12 million $ 117,941
Mar 25, 5 PM $ 0.0713
-0.40%
$ 14.12 million $ 119,344
Mar 25, 4 PM $ 0.0716
+0.30%
$ 14.17 million $ 118,251
Mar 25, 3 PM $ 0.0714
-0.69%
$ 14.13 million $ 117,961
Mar 25, 2 PM $ 0.0719
-0.34%
$ 14.23 million $ 123,431
Mar 25, 1 PM $ 0.0721
+0.11%
$ 14.28 million $ 128,461
Mar 25, 12 PM $ 0.0721
-0.11%
$ 14.26 million $ 131,809
Mar 25, 11 AM $ 0.072
-0.19%
$ 14.24 million $ 134,735
Mar 25, 10 AM $ 0.0721
+0.03%
$ 14.27 million $ 133,889
Mar 25, 9 AM $ 0.0721
+0.48%
$ 14.27 million $ 135,275
Mar 25, 8 AM $ 0.0718
+0.70%
$ 14.22 million $ 132,966
Mar 25, 7 AM $ 0.0713
-0.16%
$ 14.12 million $ 131,790
Mar 25, 6 AM $ 0.0715
-0.01%
$ 14.15 million $ 140,992
Mar 25, 5 AM $ 0.0715
+0.21%
$ 14.14 million $ 143,473
Mar 25, 4 AM $ 0.0711
+0.02%
$ 14.08 million $ 143,256
Mar 25, 3 AM $ 0.0711
+0.16%
$ 14.08 million $ 145,337
Mar 25, 2 AM $ 0.0712
-1.88%
$ 14.08 million $ 145,011
Mar 25, 1 AM $ 0.0725
-0.26%
$ 14.35 million $ 139,730
Mar 25, 12 AM $ 0.0725
+0.25%
$ 14.36 million $ 141,155
Mar 24, 11 PM $ 0.0724
+0.60%
$ 14.32 million $ 141,254
Mar 24, 10 PM $ 0.0719
-0.42%
$ 14.23 million $ 141,133
Mar 24, 9 PM $ 0.0722
+0.13%
$ 14.29 million $ 142,111
Mar 24, 8 PM $ 0.0723
+1.55%
$ 14.31 million $ 140,891
Mar 24, 7 PM $ 0.0713
-0.23%
$ 14.12 million $ 143,552
Mar 24, 6 PM $ 0.0714
+0.20%
$ 14.14 million $ 141,322
Mar 24, 5 PM $ 0.0712
-0.71%
$ 14.09 million $ 141,222
Mar 24, 4 PM $ 0.0717
-0.72%
$ 14.19 million $ 140,862
Mar 24, 3 PM $ 0.0722
+0.24%
$ 14.3 million $ 140,349
Mar 24, 2 PM $ 0.0721
-0.11%
$ 14.26 million $ 141,255
Mar 24, 1 PM $ 0.0722
-1.53%
$ 14.28 million $ 141,782
Mar 24, 12 PM $ 0.0733
+0.26%
$ 14.5 million $ 138,108
Mar 24, 11 AM $ 0.0729
-0.71%
$ 14.42 million $ 134,331
Mar 24, 10 AM $ 0.0734
+0.03%
$ 14.52 million $ 131,238
Mar 24, 9 AM $ 0.0734
+0.44%
$ 14.53 million $ 132,546
Mar 24, 8 AM $ 0.0732
-0.76%
$ 14.48 million $ 135,148
Mar 24, 7 AM $ 0.0738
+1.10%
$ 14.61 million $ 134,763
Mar 24, 6 AM $ 0.073
-1.51%
$ 14.45 million $ 123,931
Mar 24, 5 AM $ 0.0742
-0.29%
$ 14.69 million $ 121,728
Mar 24, 4 AM $ 0.0744
-0.15%
$ 14.73 million $ 146,376
Mar 24, 3 AM $ 0.0745
-0.47%
$ 14.74 million $ 150,343
Mar 24, 2 AM $ 0.0748
+0.01%
$ 14.81 million $ 154,958