IX Swap Historical Data

IXS Page 19
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.0566
+0.00%
$ 11.15 million $ 152,154
11:40 PM $ 0.0563
+0.00%
$ 11.15 million $ 152,171
11:39 PM $ 0.0566
+0.00%
$ 11.2 million $ 152,184
11:38 PM $ 0.0563
+0.00%
$ 11.2 million $ 152,201
11:37 PM $ 0.0566
-0.15%
$ 11.2 million $ 152,161
11:36 PM $ 0.0567
+0.00%
$ 11.2 million $ 152,118
11:35 PM $ 0.0568
+0.00%
$ 11.2 million $ 152,124
11:34 PM $ 0.0565
+0.00%
$ 11.18 million $ 152,131
11:33 PM $ 0.0568
+0.00%
$ 11.18 million $ 152,167
11:32 PM $ 0.0565
-0.45%
$ 11.18 million $ 152,151
11:31 PM $ 0.0568
+0.00%
$ 11.18 million $ 152,143
11:30 PM $ 0.0565
+0.00%
$ 11.18 million $ 152,095
11:29 PM $ 0.0566
+0.00%
$ 11.2 million $ 152,051
11:28 PM $ 0.0564
+0.00%
$ 11.2 million $ 152,004
11:27 PM $ 0.0567
+0.61%
$ 11.2 million $ 152,006
11:26 PM $ 0.0563
-0.60%
$ 11.2 million $ 152,014
11:25 PM $ 0.0567
+0.00%
$ 11.2 million $ 151,983
11:24 PM $ 0.0564
+0.00%
$ 11.16 million $ 151,979
11:23 PM $ 0.0568
+0.00%
$ 11.16 million $ 151,947
11:22 PM $ 0.0564
-0.60%
$ 11.16 million $ 151,969
11:21 PM $ 0.0568
+0.00%
$ 11.16 million $ 151,985
11:20 PM $ 0.0564
+0.00%
$ 11.16 million $ 152,007
11:19 PM $ 0.0568
+0.00%
$ 11.23 million $ 152,029
11:18 PM $ 0.0564
+0.00%
$ 11.23 million $ 152,038
11:17 PM $ 0.0567
-0.15%
$ 11.23 million $ 152,068
11:16 PM $ 0.0568
+0.00%
$ 11.23 million $ 152,068
11:15 PM $ 0.0568
+0.00%
$ 11.23 million $ 152,019
11:14 PM $ 0.0566
+0.00%
$ 11.2 million $ 151,964
11:13 PM $ 0.0567
+0.00%
$ 11.2 million $ 151,961
11:12 PM $ 0.0567
+0.15%
$ 11.2 million $ 151,866
11:11 PM $ 0.0566
+0.15%
$ 11.2 million $ 152,273
11:10 PM $ 0.0565
+0.00%
$ 11.2 million $ 152,196
11:09 PM $ 0.0566
+0.00%
$ 11.19 million $ 152,170
11:08 PM $ 0.0563
+0.00%
$ 11.19 million $ 152,145
11:07 PM $ 0.0567
+0.45%
$ 11.19 million $ 152,447
11:06 PM $ 0.0564
+0.00%
$ 11.19 million $ 152,437
11:05 PM $ 0.0568
+0.00%
$ 11.19 million $ 152,436
11:04 PM $ 0.0568
+0.00%
$ 11.25 million $ 152,421
11:03 PM $ 0.0568
+0.00%
$ 11.25 million $ 152,237
11:02 PM $ 0.0568
+0.00%
$ 11.25 million $ 152,259
11:01 PM $ 0.0568
+0.00%
$ 11.25 million $ 152,278
11:00 PM $ 0.0569
+0.00%
$ 11.25 million $ 152,294
10:59 PM $ 0.0569
+0.00%
$ 11.26 million $ 152,294
10:58 PM $ 0.0567
+0.00%
$ 11.26 million $ 152,281
10:57 PM $ 0.057
+0.45%
$ 11.26 million $ 152,310
10:56 PM $ 0.0567
+0.00%
$ 11.26 million $ 152,323
10:55 PM $ 0.0568
+0.00%
$ 11.26 million $ 152,360
10:54 PM $ 0.0567
+0.00%
$ 11.23 million $ 152,415
10:53 PM $ 0.0571
+0.03%
$ 11.23 million $ 152,463
10:52 PM $ 0.0572
-0.30%
$ 11.23 million $ 151,375