IX Swap Historical Data

IXS Page 19
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0596
+0.00%
$ 11.8 million $ 82,231
11:54 PM $ 0.0596
+0.00%
$ 11.8 million $ 82,321
11:53 PM $ 0.0596
+0.00%
$ 11.8 million $ 82,321
11:52 PM $ 0.0596
+0.00%
$ 11.8 million $ 82,329
11:51 PM $ 0.0596
+0.00%
$ 11.8 million $ 82,338
11:50 PM $ 0.0596
+0.00%
$ 11.8 million $ 82,338
11:49 PM $ 0.0595
+0.12%
$ 11.77 million $ 82,412
11:48 PM $ 0.0594
+0.00%
$ 11.77 million $ 82,412
11:47 PM $ 0.0594
+0.00%
$ 11.77 million $ 82,483
11:46 PM $ 0.0594
+0.00%
$ 11.77 million $ 82,542
11:45 PM $ 0.0595
+0.00%
$ 11.77 million $ 82,542
11:44 PM $ 0.0595
+0.00%
$ 11.77 million $ 82,443
11:43 PM $ 0.0595
+0.00%
$ 11.77 million $ 82,443
11:42 PM $ 0.0596
+0.00%
$ 11.77 million $ 82,398
11:41 PM $ 0.0596
+0.00%
$ 11.77 million $ 82,398
11:40 PM $ 0.0594
+0.00%
$ 11.77 million $ 82,354
11:39 PM $ 0.0594
+0.00%
$ 11.76 million $ 82,354
11:38 PM $ 0.0594
+0.00%
$ 11.76 million $ 82,308
11:37 PM $ 0.0594
+0.00%
$ 11.76 million $ 82,193
11:36 PM $ 0.0595
+0.00%
$ 11.76 million $ 82,193
11:35 PM $ 0.0594
+0.00%
$ 11.76 million $ 82,140
11:34 PM $ 0.0594
-0.26%
$ 11.76 million $ 82,140
11:33 PM $ 0.0596
+0.00%
$ 11.76 million $ 82,147
11:32 PM $ 0.0596
+0.01%
$ 11.76 million $ 82,123
11:31 PM $ 0.0596
+0.00%
$ 11.76 million $ 82,077
11:30 PM $ 0.0595
+0.00%
$ 11.76 million $ 82,077
11:29 PM $ 0.0596
+0.13%
$ 11.78 million $ 81,981
11:28 PM $ 0.0595
+0.00%
$ 11.78 million $ 81,900
11:27 PM $ 0.0594
+0.00%
$ 11.78 million $ 81,900
11:26 PM $ 0.0596
+0.00%
$ 11.78 million $ 81,956
11:25 PM $ 0.0594
+0.00%
$ 11.78 million $ 81,956
11:24 PM $ 0.0596
+0.00%
$ 11.78 million $ 82,062
11:23 PM $ 0.0596
+0.00%
$ 11.78 million $ 82,062
11:22 PM $ 0.0595
+0.00%
$ 11.78 million $ 82,104
11:21 PM $ 0.0594
+0.00%
$ 11.78 million $ 82,104
11:20 PM $ 0.0595
+0.00%
$ 11.78 million $ 82,096
11:19 PM $ 0.0594
-0.26%
$ 11.75 million $ 82,096
11:18 PM $ 0.0596
+0.00%
$ 11.75 million $ 82,057
11:17 PM $ 0.0596
+0.12%
$ 11.75 million $ 82,024
11:16 PM $ 0.0595
+0.00%
$ 11.75 million $ 82,024
11:15 PM $ 0.0595
+0.00%
$ 11.75 million $ 82,016
11:14 PM $ 0.0595
+0.13%
$ 11.77 million $ 82,075
11:13 PM $ 0.0594
+0.00%
$ 11.77 million $ 82,075
11:12 PM $ 0.0596
+0.00%
$ 11.77 million $ 82,111
11:11 PM $ 0.0594
+0.00%
$ 11.77 million $ 82,092
11:10 PM $ 0.0596
+0.00%
$ 11.77 million $ 82,092
11:09 PM $ 0.0594
-0.13%
$ 11.76 million $ 81,977
11:08 PM $ 0.0595
+0.00%
$ 11.76 million $ 81,977
11:07 PM $ 0.0594
+0.00%
$ 11.76 million $ 81,853
11:06 PM $ 0.0594
+0.00%
$ 11.76 million $ 81,853