Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2024 $0.295
-1.86%
$59.46 million $596,962
Mar 16, 2024 $0.301
-4.14%
$60.62 million $271,763
Mar 15, 2024 $0.314
-1.34%
$63.24 million $682,467
Mar 14, 2024 $0.318
-9.77%
$64.1 million $595,807
Mar 13, 2024 $0.353
+12.16%
$71.04 million $599,307
Mar 12, 2024 $0.314
-5.16%
$63.34 million $650,455
Mar 11, 2024 $0.332
+9.41%
$66.79 million $657,690
Mar 10, 2024 $0.303
-8.26%
$61.04 million $798,784
Mar 9, 2024 $0.33
+11.27%
$66.54 million $926,675
Mar 8, 2024 $0.297
-2.36%
$59.8 million $763,861
Mar 7, 2024 $0.304
-3.13%
$61.24 million $777,077
Mar 6, 2024 $0.314
+15.87%
$63.22 million $1.04 million
Mar 5, 2024 $0.271
-4.68%
$54.56 million $1.05 million
Mar 4, 2024 $0.284
-16.19%
$57.25 million $994,272
Mar 3, 2024 $0.339
+3.27%
$68.36 million $325,915
Mar 2, 2024 $0.329
-0.78%
$66.2 million $674,486
Mar 1, 2024 $0.331
-6.91%
$66.72 million $537,221
Feb 29, 2024 $0.356
+7.21%
$71.67 million $954,988
Feb 28, 2024 $0.332
+8.92%
$66.81 million $600,290
Feb 27, 2024 $0.304
+2.35%
$61.31 million $775,517
Feb 26, 2024 $0.295
+7.25%
$59.35 million $1.19 million
Feb 25, 2024 $0.275
+0.09%
$55.38 million $4.17 million
Feb 24, 2024 $0.274
+4.55%
$55.2 million $3.04 million
Feb 23, 2024 $0.262
+5.13%
$52.8 million $2.75 million
Feb 22, 2024 $0.249
-4.24%
$50.24 million $366,246
Feb 21, 2024 $0.261
+4.74%
$52.47 million $444,359
Feb 20, 2024 $0.249
-7.24%
$50.09 million $516,927
Feb 19, 2024 $0.269
-1.33%
$54.21 million $342,195
Feb 18, 2024 $0.273
+1.27%
$54.92 million $482,690
Feb 17, 2024 $0.269
+1.19%
$54.24 million $308,766
Feb 16, 2024 $0.266
+1.96%
$53.62 million $363,449
Feb 15, 2024 $0.261
-7.89%
$52.6 million $980,048
Feb 14, 2024 $0.284
+10.43%
$57.15 million $790,425
Feb 13, 2024 $0.258
-8.00%
$51.88 million $357,814
Feb 12, 2024 $0.28
+17.56%
$56.35 million $535,294
Feb 11, 2024 $0.238
-20.50%
$47.91 million $289,389
Feb 10, 2024 $0.299
+20.18%
$60.26 million $662,686
Feb 9, 2024 $0.249
+15.01%
$50.15 million $544,020
Feb 8, 2024 $0.217
-10.83%
$43.61 million $526,058
Feb 7, 2024 $0.243
-4.32%
$48.92 million $725,530
Feb 6, 2024 $0.254
+8.70%
$51.13 million $455,892
Feb 5, 2024 $0.233
-13.04%
$47.02 million $422,428
Feb 4, 2024 $0.268
+12.64%
$54.06 million $443,151
Feb 3, 2024 $0.238
+17.05%
$47.99 million $267,249
Feb 2, 2024 $0.204
-7.98%
$41 million $262,597
Feb 1, 2024 $0.221
+16.72%
$44.55 million $596,309
Jan 31, 2024 $0.194
-23.92%
$39.05 million $1 million
Jan 30, 2024 $0.255
-4.88%
$51.3 million $430,600
Jan 29, 2024 $0.268
+0.74%
$53.94 million $240,513
Jan 28, 2024 $0.266
+9.38%
$53.55 million $324,879