IX Swap Historical Data

IXS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0122
+20.38%
$ 2.48 million $ 3,478
Sep 24, 2023 $ 0.0101
-18.75%
$ 2.06 million $ 3,501
Sep 23, 2023 $ 0.0117
-8.68%
$ 2.38 million $ 4,438
Sep 22, 2023 $ 0.0128
-2.99%
$ 2.6 million $ 8,547
Sep 21, 2023 $ 0.0132
-4.98%
$ 2.68 million $ 7,448
Sep 20, 2023 $ 0.0139
+12.11%
$ 2.82 million $ 5,642
Sep 19, 2023 $ 0.0124
-3.23%
$ 2.52 million $ 10,839
Sep 18, 2023 $ 0.0129
+15.97%
$ 2.61 million $ 10,836
Sep 17, 2023 $ 0.0108
-13.43%
$ 2.2 million $ 11,344
Sep 16, 2023 $ 0.0125
+5.18%
$ 2.54 million $ 12,787
Sep 15, 2023 $ 0.0123
-6.14%
$ 2.5 million $ 13,060
Sep 14, 2023 $ 0.0131
+7.08%
$ 2.66 million $ 12,780
Sep 13, 2023 $ 0.0123
-7.41%
$ 2.49 million $ 6,421
Sep 12, 2023 $ 0.0116
+1.39%
$ 2.36 million $ 47,759
Sep 11, 2023 $ 0.0115
+1.82%
$ 2.33 million $ 26,086
Sep 10, 2023 $ 0.0113
+5.10%
$ 2.28 million $ 22,090
Sep 9, 2023 $ 0.0107
+6.24%
$ 2.17 million $ 7,736
Sep 8, 2023 $ 0.0101
-2.87%
$ 2.05 million $ 3,654
Sep 7, 2023 $ 0.0104
+1.99%
$ 2.1 million $ 4,172
Sep 6, 2023 $ 0.0102
+0.05%
$ 2.06 million $ 4,434
Sep 5, 2023 $ 0.0117
-0.19%
$ -- $ 2,595
Sep 4, 2023 $ 0.0117
+0.31%
$ 2.37 million $ 2,598
Sep 3, 2023 $ 0.0116
-0.26%
$ 2.36 million $ 6,356
Sep 2, 2023 $ 0.0127
-0.14%
$ -- $ 4,832
Sep 1, 2023 $ 0.0127
+19.50%
$ 2.57 million $ 6,652
Aug 31, 2023 $ 0.0106
-2.85%
$ 2.15 million $ 2,434
Aug 30, 2023 $ 0.01
-1.21%
$ 2.03 million $ 2,007
Aug 29, 2023 $ 0.0102
-20.53%
$ 2.06 million $ 19,110
Aug 20, 2023 $ 0.0142
+0.51%
$ -- $ 3,030
Aug 19, 2023 $ 0.0142
+9.49%
$ 2.87 million $ 3,014
Aug 18, 2023 $ 0.0129
+5.23%
$ 2.62 million $ 5,306
Aug 16, 2023 $ 0.0117
-0.82%
$ 2.37 million $ 3,826
Aug 15, 2023 $ 0.0118
-19.93%
$ 2.39 million $ 7,631
Aug 14, 2023 $ 0.0147
+4.04%
$ 2.98 million $ 5,297
Aug 11, 2023 $ 0.0143
+2.31%
$ 2.9 million $ 2,874
Aug 9, 2023 $ 0.0154
+4.93%
$ 3.12 million $ 6,317
Aug 8, 2023 $ 0.0147
+5.51%
$ 2.97 million $ 6,211
Aug 5, 2023 $ 0.0206
+0.01%
$ -- $ 38,591
Aug 4, 2023 $ 0.0206
+37.35%
$ 4.17 million $ 38,518
Aug 3, 2023 $ 0.0149
-10.99%
$ 3.02 million $ 14,599
Aug 2, 2023 $ 0.0168
-23.48%
$ 3.39 million $ 27,238
Aug 1, 2023 $ 0.0219
+2.05%
$ 4.43 million $ 309,015
Jul 31, 2023 $ 0.0215
-3.63%
$ 4.35 million $ 3,718
Jul 30, 2023 $ 0.0223
+5.51%
$ 4.51 million $ 405,116
Jul 29, 2023 $ 0.0208
-7.11%
$ 4.2 million $ 192,758
Jul 28, 2023 $ 0.0224
-2.17%
$ 4.52 million $ 166,900
Jul 27, 2023 $ 0.0229
-12.01%
$ 4.62 million $ 368,474
Jul 26, 2023 $ 0.0268
+25.02%
$ 5.42 million $ 483,784
Jul 25, 2023 $ 0.0217
+3.19%
$ 4.39 million $ 294,774
Jul 24, 2023 $ 0.021
-10.38%
$ 4.25 million $ 204,775