IX Swap Historical Data

IXS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.0569
-0.27%
$ 11.26 million $ 89,268
Jul 5, 12 AM $ 0.0571
+0.22%
$ 11.29 million $ 91,502
Jul 4, 11 PM $ 0.0569
-0.16%
$ 11.27 million $ 91,163
Jul 4, 10 PM $ 0.057
-0.48%
$ 11.29 million $ 90,755
Jul 4, 9 PM $ 0.0573
+0.03%
$ 11.34 million $ 92,031
Jul 4, 8 PM $ 0.0573
-0.18%
$ 11.34 million $ 88,612
Jul 4, 7 PM $ 0.0574
-0.12%
$ 11.36 million $ 84,979
Jul 4, 6 PM $ 0.0575
-0.10%
$ 11.37 million $ 80,884
Jul 4, 5 PM $ 0.0575
+0.46%
$ 11.38 million $ 80,555
Jul 4, 4 PM $ 0.0573
-0.18%
$ 11.33 million $ 78,748
Jul 4, 3 PM $ 0.0574
+1.10%
$ 11.35 million $ 78,340
Jul 4, 2 PM $ 0.0567
+0.50%
$ 11.23 million $ 77,519
Jul 4, 1 PM $ 0.0565
+0.01%
$ 11.17 million $ 79,194
Jul 4, 12 PM $ 0.0564
+0.42%
$ 11.17 million $ 80,646
Jul 4, 11 AM $ 0.0562
-0.28%
$ 11.12 million $ 90,045
Jul 4, 10 AM $ 0.0564
+0.11%
$ 11.16 million $ 89,934
Jul 4, 9 AM $ 0.0563
-0.17%
$ 11.14 million $ 91,418
Jul 4, 8 AM $ 0.0564
+0.02%
$ 11.15 million $ 95,679
Jul 4, 7 AM $ 0.0563
+0.12%
$ 11.15 million $ 104,496
Jul 4, 6 AM $ 0.0563
-0.05%
$ 11.14 million $ 110,666
Jul 4, 5 AM $ 0.0563
-0.19%
$ 11.14 million $ 110,438
Jul 4, 4 AM $ 0.0564
+0.25%
$ 11.16 million $ 109,049
Jul 4, 3 AM $ 0.0562
+0.29%
$ 11.12 million $ 107,104
Jul 4, 2 AM $ 0.056
+0.01%
$ 11.09 million $ 108,300
Jul 4, 1 AM $ 0.056
-0.81%
$ 11.09 million $ 108,254
Jul 4, 12 AM $ 0.0563
-0.37%
$ 11.15 million $ 107,245
Jul 3, 11 PM $ 0.0565
+0.00%
$ 11.19 million $ 103,361
Jul 3, 10 PM $ 0.0566
-0.63%
$ 11.19 million $ 106,850
Jul 3, 9 PM $ 0.0569
+0.12%
$ 11.26 million $ 107,421
Jul 3, 8 PM $ 0.0568
+1.27%
$ 11.24 million $ 105,032
Jul 3, 7 PM $ 0.0561
-0.05%
$ 11.11 million $ 106,304
Jul 3, 6 PM $ 0.0559
+0.09%
$ 11.06 million $ 106,496
Jul 3, 5 PM $ 0.0559
+0.31%
$ 11.06 million $ 106,433
Jul 3, 4 PM $ 0.0559
+0.26%
$ 11.06 million $ 107,538
Jul 3, 3 PM $ 0.0557
-0.36%
$ 11.03 million $ 108,285
Jul 3, 2 PM $ 0.0559
-0.44%
$ 11.07 million $ 116,706
Jul 3, 1 PM $ 0.0561
+0.38%
$ 11.11 million $ 124,734
Jul 3, 12 PM $ 0.0559
-0.41%
$ 11.07 million $ 126,446
Jul 3, 11 AM $ 0.0562
-1.38%
$ 11.11 million $ 125,350
Jul 3, 10 AM $ 0.0569
+0.49%
$ 11.27 million $ 130,525
Jul 3, 9 AM $ 0.0566
+0.23%
$ 11.2 million $ 134,369
Jul 3, 8 AM $ 0.0564
-0.06%
$ 11.17 million $ 134,398
Jul 3, 7 AM $ 0.0563
-2.53%
$ 11.15 million $ 130,537
Jul 3, 6 AM $ 0.0578
-1.73%
$ 11.43 million $ 120,920
Jul 3, 5 AM $ 0.0589
+0.94%
$ 11.65 million $ 118,002
Jul 3, 4 AM $ 0.0583
-0.26%
$ 11.54 million $ 116,934
Jul 3, 3 AM $ 0.0584
+0.07%
$ 11.55 million $ 119,148
Jul 3, 2 AM $ 0.0583
-0.58%
$ 11.55 million $ 118,844
Jul 3, 1 AM $ 0.0587
+0.66%
$ 11.61 million $ 119,613
Jul 3, 12 AM $ 0.0583
-0.23%
$ 11.55 million $ 118,902