IX Swap Historical Data

IXS Page 20
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.0598
+0.00%
$ 11.78 million $ 82,211
12:15 AM $ 0.0597
+0.00%
$ 11.78 million $ 82,174
12:14 AM $ 0.0597
+0.24%
$ 11.82 million $ 82,127
12:13 AM $ 0.0596
+0.00%
$ 11.82 million $ 82,119
12:12 AM $ 0.0596
+0.00%
$ 11.82 million $ 82,119
12:11 AM $ 0.0596
+0.00%
$ 11.82 million $ 82,130
12:10 AM $ 0.0597
+0.00%
$ 11.82 million $ 82,211
12:09 AM $ 0.0597
-0.12%
$ 11.82 million $ 82,211
12:08 AM $ 0.0598
+0.00%
$ 11.82 million $ 82,219
12:07 AM $ 0.0596
+0.00%
$ 11.82 million $ 82,238
12:06 AM $ 0.0597
+0.00%
$ 11.82 million $ 82,238
12:05 AM $ 0.0597
+0.00%
$ 11.82 million $ 82,274
12:04 AM $ 0.0597
-0.12%
$ 11.82 million $ 82,262
12:03 AM $ 0.0598
+0.24%
$ 11.82 million $ 82,262
12:02 AM $ 0.0597
+0.15%
$ 11.82 million $ 82,249
12:01 AM $ 0.0596
+0.00%
$ 11.82 million $ 82,249
12:00 AM $ 0.0596
+0.00%
$ 11.82 million $ 82,237
11:59 PM $ 0.0596
-0.11%
$ 11.8 million $ 82,255
11:58 PM $ 0.0595
+0.00%
$ 11.8 million $ 82,221
11:57 PM $ 0.0595
+0.00%
$ 11.8 million $ 82,221
11:56 PM $ 0.0596
+0.00%
$ 11.8 million $ 82,231
11:55 PM $ 0.0596
+0.00%
$ 11.8 million $ 82,231
11:54 PM $ 0.0596
+0.00%
$ 11.8 million $ 82,321
11:53 PM $ 0.0596
+0.00%
$ 11.8 million $ 82,321
11:52 PM $ 0.0596
+0.00%
$ 11.8 million $ 82,329
11:51 PM $ 0.0596
+0.00%
$ 11.8 million $ 82,338
11:50 PM $ 0.0596
+0.00%
$ 11.8 million $ 82,338
11:49 PM $ 0.0595
+0.12%
$ 11.77 million $ 82,412
11:48 PM $ 0.0594
+0.00%
$ 11.77 million $ 82,412
11:47 PM $ 0.0594
+0.00%
$ 11.77 million $ 82,483
11:46 PM $ 0.0594
+0.00%
$ 11.77 million $ 82,542
11:45 PM $ 0.0595
+0.00%
$ 11.77 million $ 82,542
11:44 PM $ 0.0595
+0.00%
$ 11.77 million $ 82,443
11:43 PM $ 0.0595
+0.00%
$ 11.77 million $ 82,443
11:42 PM $ 0.0596
+0.00%
$ 11.77 million $ 82,398
11:41 PM $ 0.0596
+0.00%
$ 11.77 million $ 82,398
11:40 PM $ 0.0594
+0.00%
$ 11.77 million $ 82,354
11:39 PM $ 0.0594
+0.00%
$ 11.76 million $ 82,354
11:38 PM $ 0.0594
+0.00%
$ 11.76 million $ 82,308
11:37 PM $ 0.0594
+0.00%
$ 11.76 million $ 82,193
11:36 PM $ 0.0595
+0.00%
$ 11.76 million $ 82,193
11:35 PM $ 0.0594
+0.00%
$ 11.76 million $ 82,140
11:34 PM $ 0.0594
-0.26%
$ 11.76 million $ 82,140
11:33 PM $ 0.0596
+0.00%
$ 11.76 million $ 82,147
11:32 PM $ 0.0596
+0.01%
$ 11.76 million $ 82,123
11:31 PM $ 0.0596
+0.00%
$ 11.76 million $ 82,077
11:30 PM $ 0.0595
+0.00%
$ 11.76 million $ 82,077
11:29 PM $ 0.0596
+0.13%
$ 11.78 million $ 81,981
11:28 PM $ 0.0595
+0.00%
$ 11.78 million $ 81,900
11:27 PM $ 0.0594
+0.00%
$ 11.78 million $ 81,900