IX Swap Historical Data

IXS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0221
-5.71%
$ 4.47 million $ 223,501
Jul 22, 2023 $ 0.0234
+19.02%
$ 4.74 million $ 330,568
Jul 21, 2023 $ 0.0197
-3.62%
$ 3.99 million $ 166,144
Jul 20, 2023 $ 0.0198
-2.16%
$ 4.01 million $ 196,533
Jul 19, 2023 $ 0.0202
+1.79%
$ 4.1 million $ 121,411
Jul 18, 2023 $ 0.0199
-5.98%
$ 4.02 million $ 165,290
Jul 17, 2023 $ 0.0211
-1.63%
$ 4.28 million $ 200,355
Jul 16, 2023 $ 0.0215
+0.26%
$ 4.35 million $ 221,858
Jul 15, 2023 $ 0.0215
+4.24%
$ 4.35 million $ 196,532
Jul 14, 2023 $ 0.0206
-10.17%
$ 4.17 million $ 161,590
Jul 13, 2023 $ 0.0229
+7.18%
$ 4.64 million $ 174,887
Jul 12, 2023 $ 0.0214
+1.10%
$ 4.33 million $ 169,771
Jul 11, 2023 $ 0.0191
-7.75%
$ 3.86 million $ 2,402
Jul 10, 2023 $ 0.0207
-11.14%
$ 4.18 million $ 17,205
Jul 9, 2023 $ 0.0233
+9.14%
$ 4.71 million $ 14,611
Jul 8, 2023 $ 0.0213
+4.08%
$ 4.31 million $ 15,986
Jul 7, 2023 $ 0.0205
+0.69%
$ 4.14 million $ 6,303
Jul 6, 2023 $ 0.0203
-10.37%
$ 4.11 million $ 9,710
Jul 5, 2023 $ 0.023
-3.40%
$ 4.65 million $ 1,327
Jul 4, 2023 $ 0.0238
-7.36%
$ 4.82 million $ 5,975
Jul 3, 2023 $ 0.0257
+2.34%
$ 5.14 million $ 85,846
Jul 2, 2023 $ 0.0251
+20.20%
$ 5.02 million $ 44,242
Jul 1, 2023 $ 0.0209
+2.46%
$ 4.18 million $ 1,733
Jun 30, 2023 $ 0.0204
-2.08%
$ 4.08 million $ 10,744
Jun 29, 2023 $ 0.0208
-5.79%
$ 4.16 million $ 2,919
Jun 28, 2023 $ 0.0221
-2.31%
$ 4.42 million $ 877
Jun 27, 2023 $ 0.0226
+3.40%
$ 4.52 million $ 1,660
Jun 26, 2023 $ 0.0218
+0.17%
$ 4.37 million $ 1,026
Jun 25, 2023 $ 0.0218
-4.24%
$ 4.36 million $ 7,117
Jun 24, 2023 $ 0.0227
+1.37%
$ 4.55 million $ 6,665
Jun 23, 2023 $ 0.0224
+15.92%
$ 4.49 million $ 16,727
Jun 22, 2023 $ 0.0193
+0.00%
$ 3.87 million $ 4,195
Jun 21, 2023 $ 0.0193
+0.62%
$ 3.87 million $ 3,193
Jun 20, 2023 $ 0.0192
-6.67%
$ 3.84 million $ 19,211
Jun 19, 2023 $ 0.0206
+2.60%
$ 4.12 million $ 38,434
Jun 18, 2023 $ 0.0201
+14.05%
$ 4.03 million $ 29,793
Jun 17, 2023 $ 0.0176
+0.92%
$ 3.53 million $ 2,813
Jun 16, 2023 $ 0.0175
+4.83%
$ 3.5 million $ 2,017
Jun 15, 2023 $ 0.0171
+1.35%
$ 3.43 million $ 7,760
Jun 14, 2023 $ 0.0169
-1.73%
$ 3.38 million $ 5,303
Jun 13, 2023 $ 0.0173
+0.73%
$ 3.46 million $ 2,593
Jun 12, 2023 $ 0.0172
-0.72%
$ 3.44 million $ 559
Jun 11, 2023 $ 0.0173
-1.41%
$ 3.46 million $ 2,875
Jun 10, 2023 $ 0.0175
-3.76%
$ 3.51 million $ 7,352
Jun 9, 2023 $ 0.0182
-8.28%
$ 3.65 million $ 12,390
Jun 8, 2023 $ 0.0198
+13.28%
$ 3.97 million $ 99,843
Jun 7, 2023 $ 0.0175
-10.94%
$ 3.51 million $ 7,079
Jun 6, 2023 $ 0.0197
+3.07%
$ 3.94 million $ 4,949
Jun 5, 2023 $ 0.0191
-2.88%
$ 3.82 million $ 926
Jun 4, 2023 $ 0.0196
+2.86%
$ 3.93 million $ 6,361