Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2024 $0.243
-10.44%
$48.96 million $662,882
Jan 26, 2024 $0.271
-1.51%
$54.63 million $385,281
Jan 25, 2024 $0.275
-8.06%
$55.48 million $521,733
Jan 24, 2024 $0.3
-86.35%
$60.37 million $788,117
Jan 23, 2024 $2.2
+518.13%
$442.41 million $19,177
Jan 22, 2024 $0.353
+16.79%
$71.15 million $1.07 million
Jan 21, 2024 $0.303
-19.89%
$60.94 million $1.12 million
Jan 20, 2024 $0.378
+2.16%
$76.1 million $800,527
Jan 19, 2024 $0.37
-3.79%
$74.5 million $983,625
Jan 18, 2024 $0.384
-9.82%
$77.44 million $1.21 million
Jan 17, 2024 $0.426
+1.36%
$85.87 million $1.54 million
Jan 16, 2024 $0.421
+0.01%
$84.73 million $1.73 million
Jan 15, 2024 $0.421
+17.75%
$84.73 million $3.89 million
Jan 14, 2024 $0.36
-7.97%
$72.43 million $716,845
Jan 13, 2024 $0.391
+9.69%
$78.79 million $826,872
Jan 12, 2024 $0.356
-9.19%
$71.83 million $1.15 million
Jan 11, 2024 $0.392
-5.77%
$79.1 million $1.89 million
Jan 10, 2024 $0.416
+6.92%
$83.91 million $1.67 million
Jan 9, 2024 $0.389
+9.06%
$78.48 million $2.08 million
Jan 8, 2024 $0.357
+6.35%
$71.96 million $590,764
Jan 7, 2024 $0.335
+6.73%
$67.63 million $359,438
Jan 6, 2024 $0.314
-10.61%
$63.4 million $1.03 million
Jan 5, 2024 $0.352
-4.54%
$70.93 million $1.11 million
Jan 4, 2024 $0.366
+9.37%
$73.84 million $2.03 million
Jan 3, 2024 $0.335
-9.32%
$67.49 million $819,696
Jan 2, 2024 $0.369
-3.84%
$74.36 million $749,242
Jan 1, 2024 $0.384
+5.36%
$77.51 million $858,292
Dec 31, 2023 $0.365
+6.25%
$73.6 million $1.11 million
Dec 30, 2023 $0.343
+16.08%
$69.29 million $1.18 million
Dec 29, 2023 $0.296
+22.53%
$59.65 million $1.36 million
Dec 28, 2023 $0.242
-28.98%
$48.74 million $939,312
Dec 27, 2023 $0.34
+3.83%
$68.62 million $850,135
Dec 26, 2023 $0.328
+48.10%
$66.09 million $2.6 million
Dec 25, 2023 $0.221
-12.82%
$44.64 million $431,045
Dec 24, 2023 $0.254
-11.96%
$51.21 million $335,923
Dec 23, 2023 $0.288
-3.68%
$58.22 million $896,990
Dec 22, 2023 $0.299
-10.11%
$60.45 million $1.42 million
Dec 21, 2023 $0.36
+17.67%
$72.7 million $46,638
Dec 20, 2023 $0.306
-0.27%
$61.79 million $3.69 million
Dec 19, 2023 $0.307
+46.54%
$61.97 million $1.58 million
Dec 18, 2023 $0.21
-7.94%
$42.29 million $726,887
Dec 17, 2023 $0.227
+5.90%
$45.88 million $391,678
Dec 16, 2023 $0.214
-10.39%
$43.35 million $1.18 million
Dec 15, 2023 $0.24
+41.47%
$48.41 million $2.17 million
Dec 14, 2023 $0.169
-3.75%
$34.22 million $4,181
Dec 13, 2023 $0.176
+28.22%
$35.56 million $1.06 million
Dec 12, 2023 $0.137
+3.10%
$27.64 million $294,908
Dec 11, 2023 $0.133
-10.46%
$26.81 million $508,105
Dec 10, 2023 $0.148
+13.15%
$29.95 million $1.16 million
Dec 9, 2023 $0.131
+14.28%
$26.46 million $457,006