IX Swap Historical Data

IXS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.0583
-0.23%
$ 11.55 million $ 118,902
Jul 2, 11 PM $ 0.0585
-0.63%
$ 11.57 million $ 119,018
Jul 2, 10 PM $ 0.0588
-1.12%
$ 11.65 million $ 116,197
Jul 2, 9 PM $ 0.0595
-0.14%
$ 11.78 million $ 115,782
Jul 2, 8 PM $ 0.0596
+0.43%
$ 11.79 million $ 116,979
Jul 2, 7 PM $ 0.0595
+0.41%
$ 11.78 million $ 117,328
Jul 2, 6 PM $ 0.0592
-0.16%
$ 11.71 million $ 115,345
Jul 2, 5 PM $ 0.0592
-0.24%
$ 11.71 million $ 115,268
Jul 2, 4 PM $ 0.0593
-0.41%
$ 11.73 million $ 115,542
Jul 2, 3 PM $ 0.0596
-0.03%
$ 11.79 million $ 115,975
Jul 2, 2 PM $ 0.0597
-2.60%
$ 11.81 million $ 107,945
Jul 2, 1 PM $ 0.0613
-0.09%
$ 12.13 million $ 101,094
Jul 2, 12 PM $ 0.0613
+0.79%
$ 12.14 million $ 103,731
Jul 2, 11 AM $ 0.0609
+0.82%
$ 12.05 million $ 102,406
Jul 2, 10 AM $ 0.0603
+2.78%
$ 11.94 million $ 109,992
Jul 2, 9 AM $ 0.0587
+1.23%
$ 11.61 million $ 93,584
Jul 2, 8 AM $ 0.058
+0.51%
$ 11.47 million $ 90,912
Jul 2, 7 AM $ 0.0577
-0.32%
$ 11.41 million $ 90,981
Jul 2, 6 AM $ 0.0579
-0.36%
$ 11.45 million $ 91,049
Jul 2, 5 AM $ 0.0581
-0.06%
$ 11.49 million $ 92,030
Jul 2, 4 AM $ 0.0581
-0.25%
$ 11.5 million $ 92,809
Jul 2, 3 AM $ 0.0584
+1.31%
$ 11.55 million $ 92,827
Jul 2, 2 AM $ 0.0576
+0.19%
$ 11.4 million $ 94,722
Jul 2, 1 AM $ 0.0575
+0.83%
$ 11.38 million $ 94,423
Jul 2, 12 AM $ 0.0571
-0.56%
$ 11.3 million $ 94,397
Jul 1, 11 PM $ 0.0574
-1.61%
$ 11.37 million $ 95,673
Jul 1, 10 PM $ 0.0584
-0.39%
$ 11.55 million $ 98,979
Jul 1, 9 PM $ 0.0586
+1.17%
$ 11.6 million $ 100,981
Jul 1, 8 PM $ 0.0579
-0.36%
$ 11.46 million $ 98,680
Jul 1, 7 PM $ 0.0583
+0.12%
$ 11.53 million $ 97,402
Jul 1, 6 PM $ 0.0581
-0.21%
$ 11.5 million $ 97,202
Jul 1, 5 PM $ 0.0583
+0.64%
$ 11.54 million $ 97,306
Jul 1, 4 PM $ 0.0582
+0.05%
$ 11.51 million $ 96,869
Jul 1, 3 PM $ 0.0583
+1.23%
$ 11.54 million $ 95,776
Jul 1, 2 PM $ 0.0575
-0.15%
$ 11.37 million $ 94,215
Jul 1, 1 PM $ 0.0573
+0.24%
$ 11.34 million $ 93,727
Jul 1, 12 PM $ 0.0572
+0.55%
$ 11.31 million $ 90,027
Jul 1, 11 AM $ 0.0569
+0.18%
$ 11.25 million $ 90,622
Jul 1, 10 AM $ 0.0567
+2.98%
$ 11.23 million $ 80,416
Jul 1, 9 AM $ 0.0551
+0.25%
$ 10.91 million $ 76,589
Jul 1, 8 AM $ 0.0549
-0.33%
$ 10.86 million $ 79,826
Jul 1, 7 AM $ 0.055
+0.32%
$ 10.88 million $ 83,310
Jul 1, 6 AM $ 0.0548
-0.93%
$ 10.85 million $ 88,560
Jul 1, 5 AM $ 0.0553
-0.64%
$ 10.95 million $ 87,679
Jul 1, 4 AM $ 0.0557
+0.78%
$ 11.02 million $ 87,391
Jul 1, 3 AM $ 0.0553
+0.33%
$ 10.94 million $ 85,766
Jul 1, 2 AM $ 0.0551
+0.08%
$ 10.9 million $ 84,518
Jul 1, 1 AM $ 0.055
+0.20%
$ 10.89 million $ 84,511
Jul 1, 12 AM $ 0.0548
+0.01%
$ 10.85 million $ 84,396
Jun 30, 11 PM $ 0.0548
+0.79%
$ 10.85 million $ 83,375