IX Swap Historical Data

IXS Page 21
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0598
+0.00%
$ 11.85 million $ 79,315
12:41 AM $ 0.0598
+0.00%
$ 11.85 million $ 79,401
12:40 AM $ 0.0598
+0.00%
$ 11.85 million $ 79,401
12:39 AM $ 0.0597
-0.39%
$ 11.81 million $ 79,422
12:38 AM $ 0.0599
+0.00%
$ 11.81 million $ 79,408
12:37 AM $ 0.0598
+0.00%
$ 11.81 million $ 79,408
12:36 AM $ 0.0599
+0.00%
$ 11.81 million $ 79,424
12:35 AM $ 0.0598
+0.00%
$ 11.81 million $ 79,424
12:34 AM $ 0.0598
+0.00%
$ 11.84 million $ 79,458
12:33 AM $ 0.0598
+0.00%
$ 11.84 million $ 79,458
12:32 AM $ 0.0599
+0.03%
$ 11.84 million $ 79,490
12:31 AM $ 0.0599
+0.00%
$ 11.84 million $ 79,211
12:30 AM $ 0.0598
+0.00%
$ 11.84 million $ 79,211
12:29 AM $ 0.0598
+0.13%
$ 11.83 million $ 82,316
12:28 AM $ 0.0597
+0.00%
$ 11.83 million $ 82,316
12:27 AM $ 0.0597
+0.00%
$ 11.83 million $ 82,320
12:26 AM $ 0.0597
+0.00%
$ 11.83 million $ 82,320
12:25 AM $ 0.0595
+0.00%
$ 11.83 million $ 82,323
12:24 AM $ 0.0595
+0.00%
$ 11.78 million $ 82,338
12:23 AM $ 0.0595
+0.00%
$ 11.78 million $ 82,325
12:22 AM $ 0.0595
+0.00%
$ 11.78 million $ 82,325
12:21 AM $ 0.0596
+0.00%
$ 11.78 million $ 82,300
12:20 AM $ 0.0595
+0.00%
$ 11.78 million $ 82,300
12:19 AM $ 0.0595
-0.13%
$ 11.78 million $ 82,235
12:18 AM $ 0.0596
+0.00%
$ 11.78 million $ 82,235
12:17 AM $ 0.0598
-0.05%
$ 11.78 million $ 82,211
12:16 AM $ 0.0598
+0.00%
$ 11.78 million $ 82,211
12:15 AM $ 0.0597
+0.00%
$ 11.78 million $ 82,174
12:14 AM $ 0.0597
+0.24%
$ 11.82 million $ 82,127
12:13 AM $ 0.0596
+0.00%
$ 11.82 million $ 82,119
12:12 AM $ 0.0596
+0.00%
$ 11.82 million $ 82,119
12:11 AM $ 0.0596
+0.00%
$ 11.82 million $ 82,130
12:10 AM $ 0.0597
+0.00%
$ 11.82 million $ 82,211
12:09 AM $ 0.0597
-0.12%
$ 11.82 million $ 82,211
12:08 AM $ 0.0598
+0.00%
$ 11.82 million $ 82,219
12:07 AM $ 0.0596
+0.00%
$ 11.82 million $ 82,238
12:06 AM $ 0.0597
+0.00%
$ 11.82 million $ 82,238
12:05 AM $ 0.0597
+0.00%
$ 11.82 million $ 82,274
12:04 AM $ 0.0597
-0.12%
$ 11.82 million $ 82,262
12:03 AM $ 0.0598
+0.24%
$ 11.82 million $ 82,262
12:02 AM $ 0.0597
+0.15%
$ 11.82 million $ 82,249
12:01 AM $ 0.0596
+0.00%
$ 11.82 million $ 82,249
12:00 AM $ 0.0596
+0.00%
$ 11.82 million $ 82,237
11:59 PM $ 0.0596
-0.11%
$ 11.8 million $ 82,255
11:58 PM $ 0.0595
+0.00%
$ 11.8 million $ 82,221
11:57 PM $ 0.0595
+0.00%
$ 11.8 million $ 82,221
11:56 PM $ 0.0596
+0.00%
$ 11.8 million $ 82,231
11:55 PM $ 0.0596
+0.00%
$ 11.8 million $ 82,231
11:54 PM $ 0.0596
+0.00%
$ 11.8 million $ 82,321
11:53 PM $ 0.0596
+0.00%
$ 11.8 million $ 82,321