Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Swap Historical Data

IXS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2023 $0.114
-7.77%
$23.13 million $282,048
Dec 7, 2023 $0.124
-5.14%
$25.08 million $308,600
Dec 6, 2023 $0.131
-12.61%
$26.45 million $736,267
Dec 5, 2023 $0.15
-2.05%
$30.26 million $405,091
Dec 4, 2023 $0.153
-2.62%
$30.89 million $411,109
Dec 3, 2023 $0.157
+0.24%
$31.72 million $339,316
Dec 2, 2023 $0.157
+20.15%
$31.65 million $707,490
Dec 1, 2023 $0.13
-0.81%
$26.38 million $687,848
Nov 30, 2023 $0.131
+15.36%
$26.6 million $529,842
Nov 29, 2023 $0.114
-19.63%
$23.08 million $178,381
Nov 28, 2023 $0.142
-1.06%
$28.72 million $716,339
Nov 27, 2023 $0.143
+33.47%
$29.04 million $815,555
Nov 26, 2023 $0.108
-14.06%
$21.94 million $503,363
Nov 25, 2023 $0.126
-2.98%
$25.54 million $251,110
Nov 24, 2023 $0.13
-18.12%
$26.38 million $826,663
Nov 23, 2023 $0.157
+12.43%
$31.94 million $452,825
Nov 22, 2023 $0.139
+31.97%
$28.34 million $781,402
Nov 21, 2023 $0.106
+31.49%
$21.56 million $864,123
Nov 20, 2023 $0.0805
+30.35%
$16.39 million $1.02 million
Nov 19, 2023 $0.0618
-0.72%
$12.58 million $190,275
Nov 18, 2023 $0.0622
+17.89%
$12.67 million $70,180
Nov 17, 2023 $0.052
-12.01%
$10.59 million $278,148
Nov 16, 2023 $0.0585
-4.03%
$11.92 million $207,346
Nov 15, 2023 $0.061
+27.83%
$12.42 million $141,699
Nov 14, 2023 $0.0481
+4.95%
$9.8 million $220,484
Nov 13, 2023 $0.0459
-0.84%
$9.35 million $249,043
Nov 12, 2023 $0.0463
+8.41%
$9.43 million $226,118
Nov 11, 2023 $0.0422
+44.64%
$8.6 million $199,169
Nov 10, 2023 $0.0292
-31.94%
$5.95 million $169,488
Nov 9, 2023 $0.0428
+65.61%
$8.74 million $179,937
Nov 8, 2023 $0.0257
+55.56%
$5.24 million $196,491
Nov 7, 2023 $0.0166
-2.52%
$3.39 million $94,189
Nov 6, 2023 $0.017
+17.26%
$3.48 million $101,404
Nov 5, 2023 $0.0145
+20.56%
$2.96 million $82,946
Nov 4, 2023 $0.0118
-12.56%
$2.41 million $142
Nov 3, 2023 $0.0137
+20.07%
$2.79 million $69,761
Nov 2, 2023 $0.0114
-9.52%
$2.33 million $275
Nov 1, 2023 $0.0128
+18.68%
$2.62 million $51,397
Oct 31, 2023 $0.0108
-18.80%
$2.2 million $134
Oct 30, 2023 $0.0121
-3.21%
$2.47 million $36,022
Oct 29, 2023 $0.0125
-6.57%
$2.56 million $10,033
Oct 28, 2023 $0.0134
-0.74%
$2.74 million $90
Oct 27, 2023 $0.0135
+13.38%
$2.76 million $458
Oct 26, 2023 $0.0119
+6.41%
$2.42 million $810
Oct 25, 2023 $0.0111
-3.60%
$2.27 million $4,688
Oct 24, 2023 $0.0115
-17.41%
$2.35 million $3,799
Oct 23, 2023 $0.0139
+18.45%
$2.84 million $3,722
Oct 22, 2023 $0.0118
-15.99%
$2.4 million $2,171
Oct 21, 2023 $0.014
+9.74%
$2.85 million $1,006
Oct 20, 2023 $0.0128
+34.72%
$2.61 million $1,058