IX Swap Historical Data

IXS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.0548
+0.79%
$ 10.85 million $ 83,375
Jun 30, 10 PM $ 0.0544
-0.86%
$ 10.77 million $ 78,181
Jun 30, 9 PM $ 0.0548
-0.06%
$ 10.84 million $ 73,526
Jun 30, 8 PM $ 0.0547
-0.49%
$ 10.83 million $ 74,681
Jun 30, 7 PM $ 0.0552
+0.18%
$ 10.92 million $ 75,293
Jun 30, 6 PM $ 0.055
+0.38%
$ 10.88 million $ 75,092
Jun 30, 5 PM $ 0.0548
+0.13%
$ 10.84 million $ 75,062
Jun 30, 4 PM $ 0.0547
-0.25%
$ 10.83 million $ 77,366
Jun 30, 3 PM $ 0.0549
+0.70%
$ 10.87 million $ 77,686
Jun 30, 2 PM $ 0.0547
-0.43%
$ 10.83 million $ 75,907
Jun 30, 1 PM $ 0.055
+0.38%
$ 10.87 million $ 75,359
Jun 30, 12 PM $ 0.0547
-1.10%
$ 10.83 million $ 75,866
Jun 30, 11 AM $ 0.0554
-0.63%
$ 10.95 million $ 75,574
Jun 30, 10 AM $ 0.0556
+0.01%
$ 11.01 million $ 75,192
Jun 30, 9 AM $ 0.0556
-0.10%
$ 11.01 million $ 76,977
Jun 30, 8 AM $ 0.0557
-0.99%
$ 11.02 million $ 77,262
Jun 30, 7 AM $ 0.0562
-0.28%
$ 11.13 million $ 73,995
Jun 30, 6 AM $ 0.0563
+0.02%
$ 11.14 million $ 66,902
Jun 30, 5 AM $ 0.0563
+0.31%
$ 11.14 million $ 67,390
Jun 30, 4 AM $ 0.0561
-0.31%
$ 11.1 million $ 67,120
Jun 30, 3 AM $ 0.0563
-0.32%
$ 11.14 million $ 66,837
Jun 30, 2 AM $ 0.0565
-0.03%
$ 11.18 million $ 66,766
Jun 30, 1 AM $ 0.0565
+0.16%
$ 11.18 million $ 66,920
Jun 30, 12 AM $ 0.0564
-1.94%
$ 11.16 million $ 68,308
Jun 29, 11 PM $ 0.0575
+0.12%
$ 11.38 million $ 70,771
Jun 29, 10 PM $ 0.0574
-0.18%
$ 11.37 million $ 69,898
Jun 29, 9 PM $ 0.0575
+0.31%
$ 11.39 million $ 70,281
Jun 29, 8 PM $ 0.0574
-0.31%
$ 11.35 million $ 71,056
Jun 29, 7 PM $ 0.0575
+0.17%
$ 11.39 million $ 70,337
Jun 29, 6 PM $ 0.0575
-0.34%
$ 11.38 million $ 70,259
Jun 29, 5 PM $ 0.0575
+2.52%
$ 11.38 million $ 70,792
Jun 29, 4 PM $ 0.0561
+0.90%
$ 11.1 million $ 67,985
Jun 29, 3 PM $ 0.0556
+0.46%
$ 11 million $ 66,301
Jun 29, 2 PM $ 0.0553
+0.39%
$ 10.95 million $ 75,135
Jun 29, 1 PM $ 0.0552
-0.58%
$ 10.92 million $ 75,220
Jun 29, 12 PM $ 0.0555
+1.23%
$ 10.98 million $ 80,062
Jun 29, 11 AM $ 0.055
-0.20%
$ 10.88 million $ 81,054
Jun 29, 10 AM $ 0.0551
-0.11%
$ 10.9 million $ 81,110
Jun 29, 9 AM $ 0.0551
-0.03%
$ 10.9 million $ 80,198
Jun 29, 8 AM $ 0.0552
-1.04%
$ 10.92 million $ 78,623
Jun 29, 7 AM $ 0.0558
+0.44%
$ 11.03 million $ 79,423
Jun 29, 6 AM $ 0.0555
-0.08%
$ 10.99 million $ 79,307
Jun 29, 5 AM $ 0.0556
+0.14%
$ 11 million $ 79,103
Jun 29, 4 AM $ 0.0557
-0.34%
$ 11.01 million $ 81,928
Jun 29, 3 AM $ 0.0558
+0.48%
$ 11.05 million $ 82,325
Jun 29, 2 AM $ 0.0556
+0.54%
$ 11 million $ 86,384
Jun 29, 1 AM $ 0.0553
-0.06%
$ 10.94 million $ 86,035
Jun 29, 12 AM $ 0.0552
-0.43%
$ 10.91 million $ 84,822
Jun 28, 11 PM $ 0.0554
+0.39%
$ 10.96 million $ 82,785
Jun 28, 10 PM $ 0.0552
-0.60%
$ 10.92 million $ 83,233