IX Swap Historical Data

IXS Page 22
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0598
+0.00%
$ 11.82 million $ 84,084
1:14 AM $ 0.0597
+0.00%
$ 11.82 million $ 84,051
1:13 AM $ 0.0597
+0.00%
$ 11.82 million $ 84,051
1:12 AM $ 0.0597
+0.00%
$ 11.82 million $ 84,013
1:11 AM $ 0.0597
+0.00%
$ 11.82 million $ 83,939
1:10 AM $ 0.0597
+0.00%
$ 11.82 million $ 83,939
1:09 AM $ 0.0598
+0.00%
$ 11.83 million $ 83,866
1:08 AM $ 0.0598
+0.00%
$ 11.83 million $ 83,866
1:07 AM $ 0.0598
+0.00%
$ 11.83 million $ 83,895
1:06 AM $ 0.0599
+0.00%
$ 11.83 million $ 83,895
1:05 AM $ 0.0597
+0.00%
$ 11.83 million $ 83,940
1:04 AM $ 0.0596
-0.12%
$ 11.79 million $ 83,986
1:03 AM $ 0.0597
+0.00%
$ 11.79 million $ 83,999
1:02 AM $ 0.0597
-0.01%
$ 11.79 million $ 83,999
1:01 AM $ 0.0597
-0.23%
$ 11.79 million $ 84,006
1:00 AM $ 0.0599
+0.81%
$ 11.79 million $ 83,587
12:59 AM $ 0.0594
-0.58%
$ 11.75 million $ 83,442
12:58 AM $ 0.0597
+0.00%
$ 11.75 million $ 83,433
12:57 AM $ 0.0598
+0.00%
$ 11.75 million $ 83,433
12:56 AM $ 0.0598
+0.00%
$ 11.75 million $ 83,440
12:55 AM $ 0.0598
+0.00%
$ 11.75 million $ 83,440
12:54 AM $ 0.0597
-0.12%
$ 11.82 million $ 83,373
12:53 AM $ 0.0598
-0.02%
$ 11.82 million $ 83,326
12:52 AM $ 0.0598
+0.00%
$ 11.82 million $ 79,208
12:51 AM $ 0.0599
+0.00%
$ 11.82 million $ 79,208
12:50 AM $ 0.0597
+0.00%
$ 11.82 million $ 79,195
12:49 AM $ 0.0599
+0.39%
$ 11.85 million $ 79,195
12:48 AM $ 0.0597
+0.00%
$ 11.85 million $ 79,182
12:47 AM $ 0.0599
-0.01%
$ 11.85 million $ 79,207
12:46 AM $ 0.0599
+0.00%
$ 11.85 million $ 79,224
12:45 AM $ 0.0597
+0.00%
$ 11.85 million $ 79,224
12:44 AM $ 0.0599
+0.13%
$ 11.85 million $ 79,281
12:43 AM $ 0.0598
+0.00%
$ 11.85 million $ 79,315
12:42 AM $ 0.0598
+0.00%
$ 11.85 million $ 79,315
12:41 AM $ 0.0598
+0.00%
$ 11.85 million $ 79,401
12:40 AM $ 0.0598
+0.00%
$ 11.85 million $ 79,401
12:39 AM $ 0.0597
-0.39%
$ 11.81 million $ 79,422
12:38 AM $ 0.0599
+0.00%
$ 11.81 million $ 79,408
12:37 AM $ 0.0598
+0.00%
$ 11.81 million $ 79,408
12:36 AM $ 0.0599
+0.00%
$ 11.81 million $ 79,424
12:35 AM $ 0.0598
+0.00%
$ 11.81 million $ 79,424
12:34 AM $ 0.0598
+0.00%
$ 11.84 million $ 79,458
12:33 AM $ 0.0598
+0.00%
$ 11.84 million $ 79,458
12:32 AM $ 0.0599
+0.03%
$ 11.84 million $ 79,490
12:31 AM $ 0.0599
+0.00%
$ 11.84 million $ 79,211
12:30 AM $ 0.0598
+0.00%
$ 11.84 million $ 79,211
12:29 AM $ 0.0598
+0.13%
$ 11.83 million $ 82,316
12:28 AM $ 0.0597
+0.00%
$ 11.83 million $ 82,316
12:27 AM $ 0.0597
+0.00%
$ 11.83 million $ 82,320
12:26 AM $ 0.0597
+0.00%
$ 11.83 million $ 82,320