Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Swap Historical Data

IXS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2023 $0.0095
+1.40%
$1.94 million $450
Oct 18, 2023 $0.00937
-3.27%
$1.91 million $2,746
Oct 17, 2023 $0.00968
+1.88%
$1.97 million $5,831
Oct 16, 2023 $0.0093
-15.17%
$1.9 million $3,203
Oct 15, 2023 $0.011
-3.83%
$2.24 million $5,434
Oct 14, 2023 $0.011
-2.62%
$2.25 million $814
Oct 13, 2023 $0.0113
+12.08%
$2.31 million $1,065
Oct 12, 2023 $0.0101
+0.06%
$2.06 million $3,815
Oct 11, 2023 $0.0101
-10.93%
$2.07 million $2,025
Oct 10, 2023 $0.0114
-12.25%
$2.33 million $2,521
Oct 9, 2023 $0.0129
-0.89%
$2.63 million $3,050
Oct 8, 2023 $0.013
+0.36%
$2.65 million $2,318
Oct 7, 2023 $0.013
+12.04%
$2.65 million $7,421
Oct 6, 2023 $0.0108
+2.11%
$2.21 million $2,162
Oct 5, 2023 $0.0106
+9.13%
$2.16 million $2,118
Oct 4, 2023 $0.01
-17.65%
$2.05 million $5,773
Oct 3, 2023 $0.0122
+10.91%
$2.49 million $4,124
Oct 2, 2023 $0.011
+0.24%
$2.25 million $3
Oct 1, 2023 $0.011
-0.38%
$2.24 million $133
Sep 30, 2023 $0.00941
+3.40%
$1.92 million $1
Sep 29, 2023 $0.011
+0.94%
$2.24 million $2,194
Sep 28, 2023 $0.0109
-29.25%
$2.22 million $5,484
Sep 27, 2023 $0.0154
+38.76%
$3.14 million $2,389
Sep 26, 2023 $0.0111
-9.37%
$2.25 million $4,097
Sep 25, 2023 $0.0122
+20.38%
$2.48 million $3,478
Sep 24, 2023 $0.0101
-18.75%
$2.06 million $3,501
Sep 23, 2023 $0.0117
-8.68%
$2.38 million $4,438
Sep 22, 2023 $0.0128
-2.99%
$2.6 million $8,547
Sep 21, 2023 $0.0132
-4.98%
$2.68 million $7,448
Sep 20, 2023 $0.0139
+12.11%
$2.82 million $5,642
Sep 19, 2023 $0.0124
-3.23%
$2.52 million $10,839
Sep 18, 2023 $0.0129
+15.97%
$2.61 million $10,836
Sep 17, 2023 $0.0108
-13.43%
$2.2 million $11,344
Sep 16, 2023 $0.0125
+5.18%
$2.54 million $12,787
Sep 15, 2023 $0.0123
-6.14%
$2.5 million $13,060
Sep 14, 2023 $0.0131
+7.08%
$2.66 million $12,780
Sep 13, 2023 $0.0123
-7.41%
$2.49 million $6,421
Sep 12, 2023 $0.0116
+1.39%
$2.36 million $47,759
Sep 11, 2023 $0.0115
+1.82%
$2.33 million $26,086
Sep 10, 2023 $0.0113
+5.10%
$2.28 million $22,090
Sep 9, 2023 $0.0107
+6.24%
$2.17 million $7,736
Sep 8, 2023 $0.0101
-2.87%
$2.05 million $3,654
Sep 7, 2023 $0.0104
+1.99%
$2.1 million $4,172
Sep 6, 2023 $0.0102
+0.05%
$2.06 million $4,434
Sep 5, 2023 $0.0117
-0.19%
$-- $2,595
Sep 4, 2023 $0.0117
+0.31%
$2.37 million $2,598
Sep 3, 2023 $0.0116
-0.26%
$2.36 million $6,356
Sep 2, 2023 $0.0127
-0.14%
$-- $4,832
Sep 1, 2023 $0.0127
+19.50%
$2.57 million $6,652
Aug 31, 2023 $0.0106
-2.85%
$2.15 million $2,434