IX Swap Historical Data

IXS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.0552
-0.60%
$ 10.92 million $ 83,233
Jun 28, 9 PM $ 0.0555
-0.63%
$ 10.98 million $ 81,804
Jun 28, 8 PM $ 0.0559
+0.88%
$ 11.05 million $ 80,914
Jun 28, 7 PM $ 0.0554
-0.51%
$ 10.96 million $ 81,499
Jun 28, 6 PM $ 0.0557
+0.00%
$ 11.03 million $ 82,224
Jun 28, 5 PM $ 0.0557
-0.02%
$ 11.01 million $ 82,023
Jun 28, 4 PM $ 0.0557
-0.92%
$ 11.02 million $ 84,627
Jun 28, 3 PM $ 0.0562
+0.23%
$ 11.12 million $ 84,997
Jun 28, 2 PM $ 0.0561
+0.16%
$ 11.09 million $ 86,104
Jun 28, 1 PM $ 0.056
+1.48%
$ 11.08 million $ 85,787
Jun 28, 12 PM $ 0.0552
+0.65%
$ 10.91 million $ 72,441
Jun 28, 11 AM $ 0.0548
+0.04%
$ 10.84 million $ 70,060
Jun 28, 10 AM $ 0.0549
-0.20%
$ 10.86 million $ 73,634
Jun 28, 9 AM $ 0.055
+0.30%
$ 10.88 million $ 74,032
Jun 28, 8 AM $ 0.0548
+0.37%
$ 10.85 million $ 74,295
Jun 28, 7 AM $ 0.0546
+0.38%
$ 10.81 million $ 73,229
Jun 28, 6 AM $ 0.0544
-0.07%
$ 10.76 million $ 72,499
Jun 28, 5 AM $ 0.0544
-0.20%
$ 10.77 million $ 72,254
Jun 28, 4 AM $ 0.0547
+0.17%
$ 10.83 million $ 71,292
Jun 28, 3 AM $ 0.0547
+0.01%
$ 10.82 million $ 69,679
Jun 28, 2 AM $ 0.0547
-1.89%
$ 10.82 million $ 67,635
Jun 28, 1 AM $ 0.0557
+0.00%
$ 11.03 million $ 68,499
Jun 28, 12 AM $ 0.0557
+0.01%
$ 11.03 million $ 68,568
Jun 27, 11 PM $ 0.0557
-0.01%
$ 11.03 million $ 69,128
Jun 27, 10 PM $ 0.0557
+0.11%
$ 11.03 million $ 69,658
Jun 27, 9 PM $ 0.0557
-0.16%
$ 11.02 million $ 71,327
Jun 27, 8 PM $ 0.0558
+0.32%
$ 11.04 million $ 70,709
Jun 27, 7 PM $ 0.0556
-0.61%
$ 11 million $ 93,905
Jun 27, 6 PM $ 0.0559
+0.05%
$ 11.07 million $ 139,865
Jun 27, 5 PM $ 0.0559
-1.08%
$ 11.06 million $ 147,614
Jun 27, 4 PM $ 0.0564
+0.41%
$ 11.15 million $ 157,507
Jun 27, 3 PM $ 0.0561
+0.78%
$ 11.11 million $ 155,602
Jun 27, 2 PM $ 0.0557
+0.28%
$ 11.03 million $ 161,394
Jun 27, 1 PM $ 0.0556
+0.72%
$ 11.01 million $ 160,428
Jun 27, 12 PM $ 0.0553
+0.01%
$ 10.94 million $ 158,771
Jun 27, 11 AM $ 0.0553
-0.27%
$ 10.94 million $ 157,815
Jun 27, 10 AM $ 0.0554
+0.16%
$ 10.97 million $ 158,255
Jun 27, 9 AM $ 0.0554
-0.02%
$ 10.95 million $ 158,809
Jun 27, 8 AM $ 0.0554
+0.05%
$ 10.96 million $ 158,677
Jun 27, 7 AM $ 0.0553
+0.03%
$ 10.95 million $ 158,224
Jun 27, 6 AM $ 0.0553
+0.02%
$ 10.95 million $ 158,488
Jun 27, 5 AM $ 0.0553
-0.16%
$ 10.94 million $ 158,927
Jun 27, 4 AM $ 0.0553
+0.02%
$ 10.95 million $ 158,762
Jun 27, 3 AM $ 0.0553
+0.03%
$ 10.95 million $ 159,020
Jun 27, 2 AM $ 0.0553
-0.24%
$ 10.95 million $ 159,850
Jun 27, 1 AM $ 0.0554
+0.20%
$ 10.96 million $ 158,261
Jun 27, 12 AM $ 0.0553
-0.12%
$ 10.94 million $ 156,518
Jun 26, 11 PM $ 0.0555
+0.08%
$ 10.98 million $ 156,330
Jun 26, 10 PM $ 0.0554
-0.04%
$ 10.96 million $ 155,419
Jun 26, 9 PM $ 0.0554
+0.48%
$ 10.96 million $ 154,084