IX Swap Historical Data

IXS Page 23
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0597
+0.00%
$ 11.82 million $ 83,273
1:53 AM $ 0.0597
+0.00%
$ 11.82 million $ 83,273
1:52 AM $ 0.0598
+0.00%
$ 11.82 million $ 83,238
1:51 AM $ 0.0599
+0.00%
$ 11.82 million $ 83,238
1:50 AM $ 0.0599
+0.00%
$ 11.82 million $ 83,176
1:49 AM $ 0.0599
+0.23%
$ 11.85 million $ 83,176
1:48 AM $ 0.0598
+0.00%
$ 11.85 million $ 83,171
1:47 AM $ 0.0598
+0.12%
$ 11.85 million $ 83,159
1:46 AM $ 0.0597
+0.00%
$ 11.85 million $ 84,014
1:45 AM $ 0.0599
+0.00%
$ 11.85 million $ 84,014
1:44 AM $ 0.0597
+0.00%
$ 11.82 million $ 83,999
1:43 AM $ 0.0597
+0.00%
$ 11.82 million $ 83,999
1:42 AM $ 0.0599
+0.00%
$ 11.82 million $ 84,024
1:41 AM $ 0.0598
+0.00%
$ 11.82 million $ 84,024
1:40 AM $ 0.0597
+0.00%
$ 11.82 million $ 84,054
1:39 AM $ 0.0599
+0.12%
$ 11.86 million $ 84,137
1:38 AM $ 0.0599
+0.00%
$ 11.86 million $ 84,168
1:37 AM $ 0.0599
+0.00%
$ 11.86 million $ 84,168
1:36 AM $ 0.0597
+0.00%
$ 11.86 million $ 84,189
1:35 AM $ 0.0597
+0.00%
$ 11.86 million $ 84,219
1:34 AM $ 0.0597
-0.23%
$ 11.81 million $ 84,219
1:33 AM $ 0.0598
+0.00%
$ 11.81 million $ 84,211
1:32 AM $ 0.0597
-0.22%
$ 11.81 million $ 84,149
1:31 AM $ 0.0597
+0.00%
$ 11.81 million $ 84,174
1:30 AM $ 0.0597
+0.00%
$ 11.81 million $ 84,174
1:29 AM $ 0.0597
-0.12%
$ 11.82 million $ 84,183
1:28 AM $ 0.0598
+0.00%
$ 11.82 million $ 84,183
1:27 AM $ 0.0597
+0.00%
$ 11.82 million $ 84,189
1:26 AM $ 0.0597
+0.00%
$ 11.82 million $ 84,189
1:25 AM $ 0.0599
+0.00%
$ 11.82 million $ 84,192
1:24 AM $ 0.0597
-0.12%
$ 11.8 million $ 84,214
1:23 AM $ 0.0598
+0.00%
$ 11.8 million $ 84,219
1:22 AM $ 0.0598
+0.00%
$ 11.8 million $ 84,219
1:21 AM $ 0.0598
+0.23%
$ 11.8 million $ 84,119
1:20 AM $ 0.0597
+0.00%
$ 11.8 million $ 84,119
1:19 AM $ 0.0597
+0.00%
$ 11.82 million $ 84,078
1:18 AM $ 0.0597
+0.00%
$ 11.82 million $ 84,078
1:17 AM $ 0.0597
-0.01%
$ 11.82 million $ 84,071
1:16 AM $ 0.0597
+0.00%
$ 11.82 million $ 84,084
1:15 AM $ 0.0598
+0.00%
$ 11.82 million $ 84,084
1:14 AM $ 0.0597
+0.00%
$ 11.82 million $ 84,051
1:13 AM $ 0.0597
+0.00%
$ 11.82 million $ 84,051
1:12 AM $ 0.0597
+0.00%
$ 11.82 million $ 84,013
1:11 AM $ 0.0597
+0.00%
$ 11.82 million $ 83,939
1:10 AM $ 0.0597
+0.00%
$ 11.82 million $ 83,939
1:09 AM $ 0.0598
+0.00%
$ 11.83 million $ 83,866
1:08 AM $ 0.0598
+0.00%
$ 11.83 million $ 83,866
1:07 AM $ 0.0598
+0.00%
$ 11.83 million $ 83,895
1:06 AM $ 0.0599
+0.00%
$ 11.83 million $ 83,895
1:05 AM $ 0.0597
+0.00%
$ 11.83 million $ 83,940