IX Swap Historical Data

IXS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.055
-0.38%
$ 10.89 million $ 153,695
Jun 26, 7 PM $ 0.0552
+0.75%
$ 10.93 million $ 132,736
Jun 26, 6 PM $ 0.0548
+0.34%
$ 10.85 million $ 120,692
Jun 26, 5 PM $ 0.0547
+0.20%
$ 10.82 million $ 91,110
Jun 26, 4 PM $ 0.0546
-0.14%
$ 10.81 million $ 70,095
Jun 26, 3 PM $ 0.0547
+0.96%
$ 10.82 million $ 71,564
Jun 26, 2 PM $ 0.0542
+1.13%
$ 10.72 million $ 78,661
Jun 26, 1 PM $ 0.0536
+0.72%
$ 10.6 million $ 82,512
Jun 26, 12 PM $ 0.0533
-0.16%
$ 10.54 million $ 92,874
Jun 26, 11 AM $ 0.0534
-0.38%
$ 10.57 million $ 95,903
Jun 26, 10 AM $ 0.0534
-0.54%
$ 10.57 million $ 103,095
Jun 26, 9 AM $ 0.0537
-0.85%
$ 10.63 million $ 111,303
Jun 26, 8 AM $ 0.0541
-0.66%
$ 10.71 million $ 124,377
Jun 26, 7 AM $ 0.0545
+0.63%
$ 10.78 million $ 137,409
Jun 26, 6 AM $ 0.0541
+0.72%
$ 10.71 million $ 137,781
Jun 26, 5 AM $ 0.0537
+0.60%
$ 10.64 million $ 137,017
Jun 26, 4 AM $ 0.0535
-0.08%
$ 10.59 million $ 137,652
Jun 26, 3 AM $ 0.0536
+1.38%
$ 10.6 million $ 137,995
Jun 26, 2 AM $ 0.0528
-1.24%
$ 10.45 million $ 137,486
Jun 26, 1 AM $ 0.0535
-0.75%
$ 10.58 million $ 138,744
Jun 26, 12 AM $ 0.0539
-0.13%
$ 10.66 million $ 138,839
Jun 25, 11 PM $ 0.054
-0.07%
$ 10.68 million $ 139,141
Jun 25, 10 PM $ 0.054
-0.15%
$ 10.69 million $ 138,867
Jun 25, 9 PM $ 0.0541
+1.05%
$ 10.7 million $ 139,807
Jun 25, 8 PM $ 0.0535
-0.09%
$ 10.59 million $ 139,704
Jun 25, 7 PM $ 0.0536
-0.14%
$ 10.6 million $ 138,193
Jun 25, 6 PM $ 0.0536
-0.39%
$ 10.62 million $ 142,021
Jun 25, 5 PM $ 0.0539
+0.89%
$ 10.66 million $ 142,953
Jun 25, 4 PM $ 0.0533
-0.99%
$ 10.55 million $ 143,320
Jun 25, 3 PM $ 0.0538
-0.80%
$ 10.64 million $ 143,910
Jun 25, 2 PM $ 0.0542
+1.29%
$ 10.72 million $ 150,031
Jun 25, 1 PM $ 0.0535
-2.68%
$ 10.58 million $ 148,923
Jun 25, 12 PM $ 0.0549
+0.99%
$ 10.87 million $ 132,000
Jun 25, 11 AM $ 0.0543
+0.11%
$ 10.75 million $ 129,133
Jun 25, 10 AM $ 0.0543
-0.03%
$ 10.74 million $ 127,714
Jun 25, 9 AM $ 0.0543
-1.29%
$ 10.75 million $ 114,373
Jun 25, 8 AM $ 0.055
+2.37%
$ 10.89 million $ 111,932
Jun 25, 7 AM $ 0.0537
+0.59%
$ 10.63 million $ 92,499
Jun 25, 6 AM $ 0.0534
+0.30%
$ 10.57 million $ 93,691
Jun 25, 5 AM $ 0.0533
+1.02%
$ 10.54 million $ 93,703
Jun 25, 4 AM $ 0.0527
+0.81%
$ 10.43 million $ 93,252
Jun 25, 3 AM $ 0.0523
-0.47%
$ 10.35 million $ 98,124
Jun 25, 2 AM $ 0.0524
+0.01%
$ 10.37 million $ 102,451
Jun 25, 1 AM $ 0.0524
+0.06%
$ 10.37 million $ 105,107
Jun 25, 12 AM $ 0.0524
-0.23%
$ 10.37 million $ 104,773
Jun 24, 11 PM $ 0.0525
+0.39%
$ 10.39 million $ 109,476
Jun 24, 10 PM $ 0.0523
-0.26%
$ 10.35 million $ 116,720
Jun 24, 9 PM $ 0.0524
-0.01%
$ 10.38 million $ 116,924
Jun 24, 8 PM $ 0.0525
+1.94%
$ 10.38 million $ 117,187
Jun 24, 7 PM $ 0.0515
+0.45%
$ 10.18 million $ 118,332